SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:04 | - | 219,400 |
18.09.24 16:02:05 | - | 219,200 |
18.09.24 16:00:23 | - | 219,500 |
18.09.24 15:59:32 | - | 219,400 |
18.09.24 15:59:32 | - | 219,400 |
18.09.24 15:59:32 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:45 | - | 219,400 |
18.09.24 15:58:06 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:33 | - | 220,000 |
18.09.24 15:56:12 | - | 219,500 |
18.09.24 15:55:01 | - | 219,200 |
18.09.24 15:55:00 | - | 219,300 |
18.09.24 15:55:00 | - | 219,300 |
18.09.24 15:55:00 | - | 219,300 |
18.09.24 15:55:00 | - | 219,300 |
18.09.24 15:55:00 | - | 219,300 |
18.09.24 15:55:00 | - | 219,300 |
18.09.24 15:53:22 | - | 219,600 |
18.09.24 15:52:11 | - | 219,600 |
18.09.24 15:52:08 | - | 219,500 |
18.09.24 15:49:53 | - | 219,200 |
18.09.24 15:49:34 | - | 219,200 |
18.09.24 15:48:25 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:25 | - | 219,000 |
18.09.24 15:46:04 | - | 219,100 |
18.09.24 15:45:17 | - | 219,200 |
18.09.24 15:44:34 | - | 219,600 |
18.09.24 15:43:43 | - | 219,500 |
18.09.24 15:42:29 | - | 219,000 |
18.09.24 15:41:02 | - | 218,800 |
18.09.24 15:40:04 | - | 218,600 |
18.09.24 15:39:51 | - | 218,600 |
18.09.24 15:36:36 | - | 218,300 |
18.09.24 15:35:07 | - | 218,900 |
18.09.24 15:34:21 | - | 218,900 |
18.09.24 15:31:57 | - | 218,100 |
18.09.24 15:30:49 | - | 219,000 |
18.09.24 15:29:59 | - | 219,300 |