SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:17 | - | 193,900 |
20.12.24 21:15:15 | - | 193,950 |
20.12.24 21:14:14 | - | 193,950 |
20.12.24 21:14:08 | - | 194,000 |
20.12.24 21:14:06 | - | 193,950 |
20.12.24 21:14:05 | - | 193,950 |
20.12.24 21:14:04 | - | 193,750 |
20.12.24 21:14:04 | - | 193,750 |
20.12.24 21:14:04 | - | 193,750 |
20.12.24 21:14:04 | - | 193,750 |
20.12.24 21:13:40 | - | 193,800 |
20.12.24 21:13:32 | - | 193,750 |
20.12.24 21:13:32 | - | 193,750 |
20.12.24 21:12:51 | - | 193,750 |
20.12.24 21:12:50 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:27 | - | 193,750 |
20.12.24 21:12:26 | - | 193,750 |
20.12.24 21:12:26 | - | 193,750 |
20.12.24 21:12:25 | - | 193,800 |
20.12.24 21:12:25 | - | 193,800 |
20.12.24 21:12:25 | - | 193,800 |
20.12.24 21:11:46 | - | 193,850 |
20.12.24 21:11:35 | - | 193,800 |
20.12.24 21:11:29 | - | 193,900 |
20.12.24 21:11:27 | - | 193,850 |
20.12.24 21:11:27 | - | 193,850 |
20.12.24 21:11:26 | - | 193,850 |
20.12.24 21:11:25 | - | 193,800 |
20.12.24 21:11:24 | - | 193,750 |
20.12.24 21:11:15 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:10 | - | 193,650 |
20.12.24 21:10:54 | - | 193,550 |
20.12.24 21:10:53 | - | 193,600 |
20.12.24 21:10:51 | - | 193,550 |
20.12.24 21:10:44 | - | 193,500 |
20.12.24 21:10:44 | - | 193,500 |
20.12.24 21:10:18 | - | 193,550 |
20.12.24 21:10:07 | - | 193,550 |
20.12.24 21:09:55 | - | 193,600 |
20.12.24 21:09:46 | - | 193,550 |
20.12.24 21:09:34 | - | 193,600 |
20.12.24 21:09:22 | - | 193,600 |
20.12.24 21:09:20 | - | 193,650 |
20.12.24 21:09:05 | - | 193,600 |
20.12.24 21:08:42 | - | 193,650 |