SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:37 | - | 193,600 |
20.12.24 21:08:34 | - | 193,650 |
20.12.24 21:08:07 | - | 193,600 |
20.12.24 21:07:54 | - | 193,600 |
20.12.24 21:07:54 | - | 193,600 |
20.12.24 21:07:54 | - | 193,600 |
20.12.24 21:07:47 | - | 193,650 |
20.12.24 21:07:36 | - | 193,600 |
20.12.24 21:07:32 | - | 193,650 |
20.12.24 21:07:05 | - | 193,650 |
20.12.24 21:06:55 | - | 193,650 |
20.12.24 21:06:49 | - | 193,600 |
20.12.24 21:06:46 | - | 193,650 |
20.12.24 21:06:29 | - | 193,600 |
20.12.24 21:06:27 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:04 | - | 193,800 |
20.12.24 21:05:57 | - | 193,850 |
20.12.24 21:05:50 | - | 193,800 |
20.12.24 21:05:49 | - | 193,850 |
20.12.24 21:05:48 | - | 193,800 |
20.12.24 21:05:47 | - | 193,850 |
20.12.24 21:05:06 | - | 194,000 |
20.12.24 21:05:03 | - | 194,000 |
20.12.24 21:04:56 | - | 194,000 |
20.12.24 21:04:27 | - | 193,950 |
20.12.24 21:04:26 | - | 193,950 |
20.12.24 21:04:25 | - | 193,950 |
20.12.24 21:04:11 | - | 194,050 |
20.12.24 21:04:09 | - | 194,100 |
20.12.24 21:04:04 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:51 | - | 194,100 |
20.12.24 21:03:23 | - | 194,050 |
20.12.24 21:03:22 | - | 194,100 |
20.12.24 21:03:19 | - | 194,050 |
20.12.24 21:03:19 | - | 194,050 |
20.12.24 21:03:05 | - | 194,100 |
20.12.24 21:03:03 | - | 194,050 |
20.12.24 21:02:57 | - | 194,100 |
20.12.24 21:02:52 | - | 194,050 |
20.12.24 21:02:31 | - | 194,050 |
20.12.24 21:02:29 | - | 194,050 |
20.12.24 21:02:28 | - | 194,000 |
20.12.24 21:01:53 | - | 193,900 |
20.12.24 21:01:48 | - | 193,950 |
20.12.24 21:01:46 | - | 193,900 |