MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:00:04 | - | 12,200 |
09.06.25 13:00:01 | - | 12,200 |
09.06.25 13:00:01 | - | 12,200 |
09.06.25 12:59:06 | - | 12,180 |
09.06.25 12:56:06 | - | 12,180 |
09.06.25 12:53:05 | - | 12,180 |
09.06.25 12:50:04 | - | 12,180 |
09.06.25 12:47:03 | - | 12,180 |
09.06.25 12:44:02 | - | 12,180 |
09.06.25 12:41:02 | - | 12,180 |
09.06.25 12:38:01 | - | 12,180 |
09.06.25 12:35:00 | - | 12,180 |
09.06.25 12:31:59 | - | 12,180 |
09.06.25 12:28:58 | - | 12,180 |
09.06.25 12:25:58 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:25:57 | - | 12,160 |
09.06.25 12:25:56 | - | 12,180 |
09.06.25 12:24:50 | - | 12,120 |
09.06.25 12:21:49 | - | 12,120 |
09.06.25 12:20:08 | - | 12,120 |
09.06.25 12:18:49 | - | 12,120 |
09.06.25 12:15:48 | - | 12,120 |
09.06.25 12:15:38 | - | 12,120 |
09.06.25 12:15:28 | - | 12,120 |
09.06.25 12:13:27 | - | 12,080 |
09.06.25 12:10:26 | - | 12,080 |
09.06.25 12:07:26 | - | 12,080 |
09.06.25 12:04:25 | - | 12,080 |
09.06.25 12:01:24 | - | 12,080 |
09.06.25 11:58:23 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:55:23 | - | 12,080 |
09.06.25 11:54:38 | - | 12,080 |
09.06.25 11:52:22 | - | 12,080 |
09.06.25 11:49:21 | - | 12,080 |
09.06.25 11:46:21 | - | 12,080 |
09.06.25 11:44:21 | - | 12,080 |
09.06.25 11:44:01 | - | 12,080 |
09.06.25 11:43:21 | - | 12,080 |
09.06.25 11:43:01 | - | 12,080 |
09.06.25 11:42:11 | - | 12,080 |
09.06.25 11:41:56 | - | 12,080 |
09.06.25 11:41:31 | - | 12,080 |
09.06.25 11:41:26 | - | 12,080 |
09.06.25 11:40:03 | - | 12,080 |
09.06.25 11:39:46 | - | 12,080 |