MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:54:09 | - | 11,720 |
12.06.25 09:53:02 | - | 11,740 |
12.06.25 09:52:59 | - | 11,760 |
12.06.25 09:52:56 | - | 11,780 |
12.06.25 09:52:16 | - | 11,780 |
12.06.25 09:51:10 | - | 11,760 |
12.06.25 09:48:10 | - | 11,760 |
12.06.25 09:47:08 | - | 11,740 |
12.06.25 09:47:08 | - | 11,740 |
12.06.25 09:46:08 | - | 11,800 |
12.06.25 09:43:08 | - | 11,800 |
12.06.25 09:40:07 | - | 11,800 |
12.06.25 09:40:00 | - | 11,800 |
12.06.25 09:37:07 | - | 11,800 |
12.06.25 09:34:06 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:31:06 | - | 11,800 |
12.06.25 09:30:07 | - | 11,820 |
12.06.25 09:27:07 | - | 11,820 |
12.06.25 09:24:06 | - | 11,820 |
12.06.25 09:21:06 | - | 11,820 |
12.06.25 09:18:05 | - | 11,820 |
12.06.25 09:15:04 | - | 11,820 |
12.06.25 09:14:14 | - | 11,840 |
12.06.25 09:11:14 | - | 11,840 |
12.06.25 09:08:14 | - | 11,840 |
12.06.25 09:07:32 | - | 11,820 |
12.06.25 09:07:13 | - | 11,820 |
12.06.25 09:07:03 | - | 11,840 |
12.06.25 09:06:03 | - | 11,860 |
12.06.25 09:04:50 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:04:03 | - | 11,820 |
12.06.25 09:03:17 | - | 11,840 |
12.06.25 09:02:03 | - | 11,820 |
12.06.25 09:02:02 | - | 11,820 |
12.06.25 09:01:15 | - | 11,900 |
12.06.25 09:00:36 | - | 11,900 |
12.06.25 09:00:28 | - | 11,900 |
12.06.25 09:00:27 | - | 11,900 |
12.06.25 09:00:22 | - | 11,900 |
12.06.25 09:00:21 | - | 11,900 |
12.06.25 09:00:01 | - | 11,860 |
12.06.25 09:00:01 | - | 11,880 |
12.06.25 08:59:57 | - | 11,880 |
12.06.25 08:59:56 | - | 11,860 |
12.06.25 08:59:55 | - | 11,880 |