MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:02:13 | - | 11,720 |
12.06.25 10:59:13 | - | 11,720 |
12.06.25 10:56:12 | - | 11,720 |
12.06.25 10:56:04 | - | 11,720 |
12.06.25 10:53:11 | - | 11,720 |
12.06.25 10:50:11 | - | 11,720 |
12.06.25 10:47:10 | - | 11,720 |
12.06.25 10:44:10 | - | 11,720 |
12.06.25 10:41:09 | - | 11,720 |
12.06.25 10:38:08 | - | 11,720 |
12.06.25 10:35:08 | - | 11,720 |
12.06.25 10:32:07 | - | 11,720 |
12.06.25 10:29:07 | - | 11,720 |
12.06.25 10:26:06 | - | 11,720 |
12.06.25 10:23:05 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:20:05 | - | 11,720 |
12.06.25 10:17:04 | - | 11,720 |
12.06.25 10:14:04 | - | 11,720 |
12.06.25 10:12:46 | - | 11,720 |
12.06.25 10:11:03 | - | 11,720 |
12.06.25 10:08:02 | - | 11,720 |
12.06.25 10:05:02 | - | 11,720 |
12.06.25 10:02:01 | - | 11,720 |
12.06.25 09:59:09 | - | 11,720 |
12.06.25 09:56:09 | - | 11,720 |
12.06.25 09:56:09 | - | 11,720 |
12.06.25 09:54:22 | - | 11,720 |
12.06.25 09:54:09 | - | 11,740 |
12.06.25 09:54:09 | - | 11,720 |
12.06.25 09:53:02 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:52:59 | - | 11,760 |
12.06.25 09:52:56 | - | 11,780 |
12.06.25 09:52:16 | - | 11,780 |
12.06.25 09:51:10 | - | 11,760 |
12.06.25 09:48:10 | - | 11,760 |
12.06.25 09:47:08 | - | 11,740 |
12.06.25 09:47:08 | - | 11,740 |
12.06.25 09:46:08 | - | 11,800 |
12.06.25 09:43:08 | - | 11,800 |
12.06.25 09:40:07 | - | 11,800 |
12.06.25 09:40:00 | - | 11,800 |
12.06.25 09:37:07 | - | 11,800 |
12.06.25 09:34:06 | - | 11,800 |
12.06.25 09:31:06 | - | 11,800 |
12.06.25 09:30:07 | - | 11,820 |