OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:05 | - | 16,355 |
20.09.24 19:03:04 | - | 16,350 |
20.09.24 19:03:02 | - | 16,355 |
20.09.24 19:03:01 | - | 16,350 |
20.09.24 19:02:56 | - | 16,375 |
20.09.24 19:02:55 | - | 16,370 |
20.09.24 19:02:52 | - | 16,385 |
20.09.24 19:02:50 | - | 16,385 |
20.09.24 19:02:49 | - | 16,385 |
20.09.24 19:02:48 | - | 16,385 |
20.09.24 19:02:47 | - | 16,385 |
20.09.24 19:02:36 | - | 16,380 |
20.09.24 19:02:34 | - | 16,385 |
20.09.24 19:02:21 | - | 16,380 |
20.09.24 19:02:16 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:12 | - | 16,380 |
20.09.24 19:02:11 | - | 16,385 |
20.09.24 19:01:50 | - | 16,385 |
20.09.24 19:01:50 | - | 16,380 |
20.09.24 19:01:49 | - | 16,380 |
20.09.24 19:01:47 | - | 16,385 |
20.09.24 19:01:36 | - | 16,380 |
20.09.24 19:01:31 | - | 16,380 |
20.09.24 19:01:30 | - | 16,385 |
20.09.24 19:01:24 | - | 16,380 |
20.09.24 19:00:30 | - | 16,390 |
20.09.24 19:00:29 | - | 16,380 |
20.09.24 19:00:21 | - | 16,390 |
20.09.24 19:00:20 | - | 16,390 |
20.09.24 19:00:13 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:13 | - | 16,385 |
20.09.24 19:00:12 | - | 16,385 |
20.09.24 19:00:09 | - | 16,385 |
20.09.24 18:59:40 | - | 16,380 |
20.09.24 18:59:39 | - | 16,370 |
20.09.24 18:59:28 | - | 16,370 |
20.09.24 18:59:27 | - | 16,375 |
20.09.24 18:59:12 | - | 16,370 |
20.09.24 18:59:12 | - | 16,360 |
20.09.24 18:59:08 | - | 16,355 |
20.09.24 18:59:07 | - | 16,360 |
20.09.24 18:59:04 | - | 16,370 |
20.09.24 18:59:03 | - | 16,375 |
20.09.24 18:59:02 | - | 16,385 |
20.09.24 18:59:01 | - | 16,370 |