OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:53 | - | 16,595 |
24.09.24 19:34:52 | - | 16,590 |
24.09.24 19:34:50 | - | 16,590 |
24.09.24 19:34:36 | - | 16,590 |
24.09.24 19:34:34 | - | 16,590 |
24.09.24 19:34:32 | - | 16,570 |
24.09.24 19:34:31 | - | 16,570 |
24.09.24 19:34:30 | - | 16,570 |
24.09.24 19:34:25 | - | 16,565 |
24.09.24 19:34:22 | - | 16,565 |
24.09.24 19:34:21 | - | 16,590 |
24.09.24 19:34:21 | - | 16,570 |
24.09.24 19:34:11 | - | 16,595 |
24.09.24 19:34:11 | - | 16,580 |
24.09.24 19:34:10 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:59 | - | 16,580 |
24.09.24 19:33:58 | - | 16,580 |
24.09.24 19:33:58 | - | 16,585 |
24.09.24 19:33:57 | - | 16,605 |
24.09.24 19:33:57 | - | 16,605 |
24.09.24 19:33:56 | - | 16,600 |
24.09.24 19:33:55 | - | 16,590 |
24.09.24 19:33:38 | - | 16,600 |
24.09.24 19:33:37 | - | 16,595 |
24.09.24 19:33:34 | - | 16,600 |
24.09.24 19:33:33 | - | 16,580 |
24.09.24 19:33:33 | - | 16,580 |
24.09.24 19:33:21 | - | 16,580 |
24.09.24 19:33:20 | - | 16,585 |
24.09.24 19:33:19 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:15 | - | 16,585 |
24.09.24 19:33:15 | - | 16,580 |
24.09.24 19:33:11 | - | 16,585 |
24.09.24 19:33:08 | - | 16,580 |
24.09.24 19:33:07 | - | 16,560 |
24.09.24 19:32:32 | - | 16,565 |
24.09.24 19:32:25 | - | 16,570 |
24.09.24 19:32:13 | - | 16,565 |
24.09.24 19:32:11 | - | 16,575 |
24.09.24 19:32:08 | - | 16,570 |
24.09.24 19:31:43 | - | 16,575 |
24.09.24 19:31:42 | - | 16,560 |
24.09.24 19:31:28 | - | 16,580 |
24.09.24 19:31:26 | - | 16,585 |
24.09.24 19:31:23 | - | 16,580 |