OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:19 | - | 16,370 |
23.09.24 10:04:14 | - | 16,390 |
23.09.24 10:04:13 | - | 16,385 |
23.09.24 10:04:12 | - | 16,370 |
23.09.24 10:04:10 | - | 16,385 |
23.09.24 10:04:02 | - | 16,370 |
23.09.24 10:03:58 | - | 16,385 |
23.09.24 10:03:53 | - | 16,370 |
23.09.24 10:03:52 | - | 16,385 |
23.09.24 10:03:51 | - | 16,365 |
23.09.24 10:03:32 | - | 16,360 |
23.09.24 10:03:24 | - | 16,380 |
23.09.24 10:03:23 | - | 16,360 |
23.09.24 10:03:21 | - | 16,360 |
23.09.24 10:03:05 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:03 | - | 16,355 |
23.09.24 10:03:02 | - | 16,360 |
23.09.24 10:02:58 | - | 16,355 |
23.09.24 10:02:23 | - | 16,360 |
23.09.24 10:02:18 | - | 16,355 |
23.09.24 10:02:12 | - | 16,360 |
23.09.24 10:02:11 | - | 16,355 |
23.09.24 10:02:09 | - | 16,375 |
23.09.24 10:02:07 | - | 16,360 |
23.09.24 10:02:03 | - | 16,355 |
23.09.24 10:01:59 | - | 16,350 |
23.09.24 10:01:57 | - | 16,355 |
23.09.24 10:01:55 | - | 16,350 |
23.09.24 10:01:54 | - | 16,355 |
23.09.24 10:01:52 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:48 | - | 16,355 |
23.09.24 10:01:47 | - | 16,350 |
23.09.24 10:01:44 | - | 16,355 |
23.09.24 10:01:42 | - | 16,355 |
23.09.24 10:01:25 | - | 16,355 |
23.09.24 10:01:22 | - | 16,360 |
23.09.24 10:01:21 | - | 16,355 |
23.09.24 10:01:20 | - | 16,360 |
23.09.24 10:01:05 | - | 16,375 |
23.09.24 10:01:04 | - | 16,375 |
23.09.24 10:01:03 | - | 16,380 |
23.09.24 10:01:02 | - | 16,375 |
23.09.24 10:00:59 | - | 16,380 |
23.09.24 10:00:40 | - | 16,375 |
23.09.24 10:00:39 | - | 16,370 |