OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:36 | - | 16,450 |
20.09.24 21:51:30 | - | 16,450 |
20.09.24 21:51:27 | - | 16,435 |
20.09.24 21:51:25 | - | 16,435 |
20.09.24 21:51:17 | - | 16,435 |
20.09.24 21:51:16 | - | 16,440 |
20.09.24 21:51:14 | - | 16,440 |
20.09.24 21:51:12 | - | 16,450 |
20.09.24 21:51:12 | - | 16,430 |
20.09.24 21:51:11 | - | 16,440 |
20.09.24 21:51:09 | - | 16,430 |
20.09.24 21:51:08 | - | 16,430 |
20.09.24 21:50:59 | - | 16,430 |
20.09.24 21:50:25 | - | 16,420 |
20.09.24 21:50:23 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:22 | - | 16,410 |
20.09.24 21:50:11 | - | 16,410 |
20.09.24 21:50:10 | - | 16,385 |
20.09.24 21:50:09 | - | 16,355 |
20.09.24 21:50:09 | - | 16,410 |
20.09.24 21:50:07 | - | 16,355 |
20.09.24 21:50:07 | - | 16,410 |
20.09.24 21:50:05 | - | 16,350 |
20.09.24 21:50:05 | - | 16,390 |
20.09.24 21:50:04 | - | 16,350 |
20.09.24 21:50:03 | - | 16,360 |
20.09.24 21:50:02 | - | 16,350 |
20.09.24 21:49:35 | - | 16,355 |
20.09.24 21:49:31 | - | 16,350 |
20.09.24 21:49:27 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:25 | - | 16,355 |
20.09.24 21:49:02 | - | 16,355 |
20.09.24 21:49:02 | - | 16,365 |
20.09.24 21:49:01 | - | 16,350 |
20.09.24 21:48:43 | - | 16,365 |
20.09.24 21:48:42 | - | 16,365 |
20.09.24 21:48:37 | - | 16,365 |
20.09.24 21:48:22 | - | 16,360 |
20.09.24 21:48:21 | - | 16,360 |
20.09.24 21:48:07 | - | 16,360 |
20.09.24 21:48:05 | - | 16,355 |
20.09.24 21:47:54 | - | 16,360 |
20.09.24 21:47:50 | - | 16,365 |
20.09.24 21:47:49 | - | 16,360 |
20.09.24 21:47:45 | - | 16,365 |