OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:13 | - | 16,100 |
20.09.24 16:33:12 | - | 16,130 |
20.09.24 16:33:09 | - | 16,100 |
20.09.24 16:33:09 | - | 16,100 |
20.09.24 16:33:07 | - | 16,095 |
20.09.24 16:33:06 | - | 16,095 |
20.09.24 16:32:55 | - | 16,100 |
20.09.24 16:32:55 | - | 16,120 |
20.09.24 16:32:51 | - | 16,095 |
20.09.24 16:32:50 | - | 16,120 |
20.09.24 16:32:42 | - | 16,100 |
20.09.24 16:32:42 | - | 16,120 |
20.09.24 16:32:00 | - | 16,100 |
20.09.24 16:31:59 | - | 16,120 |
20.09.24 16:31:47 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:47 | - | 16,105 |
20.09.24 16:31:36 | - | 16,100 |
20.09.24 16:31:35 | - | 16,105 |
20.09.24 16:31:29 | - | 16,105 |
20.09.24 16:31:28 | - | 16,100 |
20.09.24 16:31:28 | - | 16,120 |
20.09.24 16:31:14 | - | 16,100 |
20.09.24 16:31:13 | - | 16,120 |
20.09.24 16:30:29 | - | 16,100 |
20.09.24 16:30:27 | - | 16,110 |
20.09.24 16:30:11 | - | 16,110 |
20.09.24 16:29:35 | - | 16,100 |
20.09.24 16:29:35 | - | 16,110 |
20.09.24 16:29:22 | - | 16,095 |
20.09.24 16:29:21 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:20 | - | 16,100 |
20.09.24 16:29:20 | - | 16,100 |
20.09.24 16:29:12 | - | 16,100 |
20.09.24 16:29:12 | - | 16,100 |
20.09.24 16:29:05 | - | 16,100 |
20.09.24 16:27:22 | - | 16,095 |
20.09.24 16:27:21 | - | 16,090 |
20.09.24 16:27:00 | - | 16,095 |
20.09.24 16:26:33 | - | 16,095 |
20.09.24 16:26:32 | - | 16,090 |
20.09.24 16:26:19 | - | 16,095 |
20.09.24 16:26:14 | - | 16,095 |
20.09.24 16:26:14 | - | 16,090 |
20.09.24 16:25:57 | - | 16,095 |
20.09.24 16:25:57 | - | 16,090 |