BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:35 | - | 32,200 |
23.12.24 16:47:12 | - | 32,190 |
23.12.24 16:47:01 | - | 32,190 |
23.12.24 16:46:54 | - | 32,200 |
23.12.24 16:46:41 | - | 32,200 |
23.12.24 16:46:24 | - | 32,210 |
23.12.24 16:46:21 | - | 32,210 |
23.12.24 16:46:19 | - | 32,230 |
23.12.24 16:45:56 | - | 32,240 |
23.12.24 16:45:51 | - | 32,240 |
23.12.24 16:45:43 | - | 32,250 |
23.12.24 16:45:25 | - | 32,240 |
23.12.24 16:45:16 | - | 32,250 |
23.12.24 16:45:14 | - | 32,240 |
23.12.24 16:45:12 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:27 | - | 32,250 |
23.12.24 16:44:20 | - | 32,260 |
23.12.24 16:44:19 | - | 32,270 |
23.12.24 16:44:18 | - | 32,250 |
23.12.24 16:44:17 | - | 32,250 |
23.12.24 16:43:37 | - | 32,250 |
23.12.24 16:43:29 | - | 32,260 |
23.12.24 16:43:26 | - | 32,260 |
23.12.24 16:43:11 | - | 32,270 |
23.12.24 16:43:07 | - | 32,280 |
23.12.24 16:43:01 | - | 32,290 |
23.12.24 16:42:48 | - | 32,290 |
23.12.24 16:42:37 | - | 32,280 |
23.12.24 16:42:35 | - | 32,280 |
23.12.24 16:42:32 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:20 | - | 32,270 |
23.12.24 16:42:16 | - | 32,270 |
23.12.24 16:42:03 | - | 32,270 |
23.12.24 16:42:01 | - | 32,270 |
23.12.24 16:41:58 | - | 32,270 |
23.12.24 16:41:57 | - | 32,250 |
23.12.24 16:41:56 | - | 32,250 |
23.12.24 16:40:44 | - | 32,240 |
23.12.24 16:40:42 | - | 32,230 |
23.12.24 16:40:22 | - | 32,230 |
23.12.24 16:39:26 | - | 32,220 |
23.12.24 16:39:18 | - | 32,230 |
23.12.24 16:39:03 | - | 32,220 |
23.12.24 16:38:38 | - | 32,230 |
23.12.24 16:38:37 | - | 32,240 |