BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:17:18 | - | 32,130 |
23.12.24 16:14:58 | - | 32,120 |
23.12.24 16:13:55 | - | 32,130 |
23.12.24 16:13:19 | - | 32,120 |
23.12.24 16:13:04 | - | 32,130 |
23.12.24 16:12:10 | - | 32,120 |
23.12.24 16:12:08 | - | 32,140 |
23.12.24 16:11:48 | - | 32,140 |
23.12.24 16:10:27 | - | 32,140 |
23.12.24 16:10:05 | - | 32,140 |
23.12.24 16:10:03 | - | 32,150 |
23.12.24 16:09:44 | - | 32,160 |
23.12.24 16:09:43 | - | 32,170 |
23.12.24 16:09:37 | - | 32,170 |
23.12.24 16:09:26 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:54 | - | 32,170 |
23.12.24 16:08:44 | - | 32,180 |
23.12.24 16:08:11 | - | 32,170 |
23.12.24 16:07:45 | - | 32,160 |
23.12.24 16:07:40 | - | 32,170 |
23.12.24 16:07:31 | - | 32,160 |
23.12.24 16:07:21 | - | 32,170 |
23.12.24 16:07:19 | - | 32,160 |
23.12.24 16:07:08 | - | 32,160 |
23.12.24 16:05:30 | - | 32,150 |
23.12.24 16:05:30 | - | 32,150 |
23.12.24 16:02:32 | - | 32,150 |
23.12.24 16:02:08 | - | 32,150 |
23.12.24 16:01:54 | - | 32,160 |
23.12.24 16:01:51 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:41 | - | 32,150 |
23.12.24 16:01:11 | - | 32,150 |
23.12.24 16:00:38 | - | 32,160 |
23.12.24 16:00:09 | - | 32,150 |
23.12.24 16:00:08 | - | 32,160 |
23.12.24 15:59:27 | - | 32,170 |
23.12.24 15:59:14 | - | 32,180 |
23.12.24 15:56:13 | - | 32,180 |
23.12.24 15:56:09 | - | 32,170 |
23.12.24 15:56:05 | - | 32,160 |
23.12.24 15:53:07 | - | 32,170 |
23.12.24 15:51:57 | - | 32,170 |
23.12.24 15:51:46 | - | 32,180 |
23.12.24 15:51:15 | - | 32,160 |
23.12.24 15:51:12 | - | 32,150 |