BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:43 | - | 36,500 |
14:22:42 | - | 36,500 |
14:22:39 | - | 36,500 |
14:22:38 | - | 36,500 |
14:22:33 | - | 36,510 |
14:22:33 | - | 36,500 |
14:22:17 | - | 36,510 |
14:22:16 | - | 36,500 |
14:22:09 | - | 36,500 |
14:22:08 | - | 36,500 |
14:22:06 | - | 36,510 |
14:22:05 | - | 36,510 |
14:22:04 | - | 36,500 |
14:22:00 | - | 36,510 |
14:21:59 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:58 | - | 36,530 |
14:21:57 | - | 36,520 |
14:21:53 | - | 36,540 |
14:21:52 | - | 36,550 |
14:21:51 | - | 36,560 |
14:21:50 | - | 36,570 |
14:21:48 | - | 36,580 |
14:21:47 | - | 36,580 |
14:21:46 | - | 36,580 |
14:21:44 | - | 36,600 |
14:21:44 | - | 36,600 |
14:21:40 | - | 36,620 |
14:21:37 | - | 36,620 |
14:21:31 | - | 36,620 |
14:21:30 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:30 | - | 36,620 |
14:21:27 | - | 36,630 |
14:21:26 | - | 36,630 |
14:21:25 | - | 36,630 |
14:21:01 | - | 36,640 |
14:21:00 | - | 36,650 |
14:20:58 | - | 36,660 |
14:20:53 | - | 36,660 |
14:20:50 | - | 36,660 |
14:20:43 | - | 36,670 |
14:20:43 | - | 36,660 |
14:20:38 | - | 36,670 |
14:20:38 | - | 36,660 |
14:20:36 | - | 36,660 |
14:20:33 | - | 36,660 |