BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:13 | - | 31,950 |
23.12.24 18:33:51 | - | 31,950 |
23.12.24 18:31:19 | - | 31,950 |
23.12.24 18:28:19 | - | 31,950 |
23.12.24 18:25:19 | - | 31,950 |
23.12.24 18:22:18 | - | 31,950 |
23.12.24 18:19:17 | - | 31,950 |
23.12.24 18:18:57 | - | 31,950 |
23.12.24 18:18:37 | - | 31,950 |
23.12.24 18:18:13 | - | 31,950 |
23.12.24 18:17:39 | - | 31,950 |
23.12.24 18:17:12 | - | 31,950 |
23.12.24 18:15:28 | - | 31,950 |
23.12.24 18:15:00 | - | 31,950 |
23.12.24 18:14:26 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:25 | - | 31,950 |
23.12.24 18:08:25 | - | 31,950 |
23.12.24 18:05:25 | - | 31,950 |
23.12.24 18:02:25 | - | 31,950 |
23.12.24 17:59:24 | - | 31,950 |
23.12.24 17:59:08 | - | 31,960 |
23.12.24 17:56:16 | - | 31,950 |
23.12.24 17:53:15 | - | 31,950 |
23.12.24 17:52:56 | - | 31,950 |
23.12.24 17:50:47 | - | 31,940 |
23.12.24 17:50:26 | - | 31,950 |
23.12.24 17:47:47 | - | 31,940 |
23.12.24 17:47:25 | - | 31,950 |
23.12.24 17:45:24 | - | 31,940 |
23.12.24 17:44:52 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:05 | - | 31,940 |
23.12.24 17:41:45 | - | 31,950 |
23.12.24 17:41:08 | - | 31,940 |
23.12.24 17:40:39 | - | 31,950 |
23.12.24 17:40:15 | - | 31,940 |
23.12.24 17:38:14 | - | 31,950 |
23.12.24 17:37:52 | - | 31,940 |
23.12.24 17:37:22 | - | 31,950 |
23.12.24 17:36:37 | - | 31,940 |
23.12.24 17:34:57 | - | 31,950 |
23.12.24 17:34:33 | - | 31,940 |
23.12.24 17:34:10 | - | 31,950 |
23.12.24 17:32:08 | - | 31,940 |
23.12.24 17:29:08 | - | 31,940 |
23.12.24 17:26:08 | - | 31,940 |