BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:25 | - | 31,960 |
20:19:44 | - | 31,970 |
20:18:46 | - | 31,960 |
20:18:28 | - | 31,970 |
20:17:25 | - | 31,960 |
20:16:21 | - | 31,970 |
20:15:52 | - | 31,960 |
20:15:05 | - | 31,970 |
20:14:31 | - | 31,960 |
20:14:06 | - | 31,970 |
20:13:49 | - | 31,960 |
20:13:31 | - | 31,970 |
20:11:16 | - | 31,960 |
20:08:16 | - | 31,960 |
20:05:15 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | - | 31,970 |
20:02:46 | - | 31,960 |
20:02:13 | - | 31,970 |
20:01:50 | - | 31,960 |
19:59:19 | - | 31,960 |
19:58:37 | - | 31,960 |
19:58:21 | - | 31,960 |
19:58:01 | - | 31,960 |
19:57:45 | - | 31,960 |
19:57:06 | - | 31,960 |
19:55:40 | - | 31,950 |
19:55:22 | - | 31,960 |
19:53:11 | - | 31,950 |
19:52:05 | - | 31,960 |
19:51:46 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:20 | - | 31,960 |
19:50:49 | - | 31,950 |
19:50:26 | - | 31,960 |
19:50:01 | - | 31,950 |
19:49:46 | - | 31,960 |
19:48:38 | - | 31,950 |
19:48:16 | - | 31,960 |
19:45:48 | - | 31,950 |
19:44:44 | - | 31,960 |
19:44:25 | - | 31,950 |
19:43:15 | - | 31,960 |
19:42:47 | - | 31,950 |
19:42:27 | - | 31,960 |
19:42:01 | - | 31,950 |
19:40:45 | - | 31,960 |