BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:11 | - | 40,840 |
17:36:40 | - | 40,850 |
17:35:59 | - | 40,850 |
17:35:32 | - | 40,850 |
17:34:49 | - | 40,850 |
17:33:05 | - | 40,860 |
17:30:05 | - | 40,860 |
17:29:27 | - | 40,860 |
17:26:26 | - | 40,860 |
17:23:26 | - | 40,860 |
17:22:58 | - | 40,860 |
17:21:43 | - | 40,860 |
17:21:28 | - | 40,850 |
17:19:51 | - | 40,860 |
17:19:37 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | - | 40,840 |
17:14:37 | - | 40,840 |
17:13:25 | - | 40,830 |
17:12:25 | - | 40,830 |
17:11:08 | - | 40,830 |
17:09:42 | - | 40,840 |
17:09:13 | - | 40,840 |
17:06:25 | - | 40,840 |
17:05:29 | - | 40,830 |
17:04:31 | - | 40,840 |
17:01:36 | - | 40,840 |
16:59:53 | - | 40,820 |
16:58:49 | - | 40,830 |
16:58:21 | - | 40,820 |
16:57:09 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | - | 40,820 |
16:56:33 | - | 40,820 |
16:55:57 | - | 40,820 |
16:55:53 | - | 40,820 |
16:54:20 | - | 40,820 |
16:54:02 | - | 40,810 |
16:53:22 | - | 40,820 |
16:53:18 | - | 40,820 |
16:51:51 | - | 40,810 |
16:51:01 | - | 40,810 |
16:50:14 | - | 40,810 |
16:50:07 | - | 40,800 |
16:50:05 | - | 40,760 |
16:50:03 | - | 40,980 |
16:50:01 | - | 40,980 |