BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:03 | - | 32,140 |
23.12.24 15:50:34 | - | 32,140 |
23.12.24 15:50:28 | - | 32,270 |
23.12.24 15:50:27 | - | 32,270 |
23.12.24 15:49:14 | - | 32,270 |
23.12.24 15:48:03 | - | 32,260 |
23.12.24 15:47:47 | - | 32,270 |
23.12.24 15:47:46 | - | 32,260 |
23.12.24 15:47:46 | - | 32,270 |
23.12.24 15:47:45 | - | 32,260 |
23.12.24 15:47:45 | - | 32,270 |
23.12.24 15:47:44 | - | 32,260 |
23.12.24 15:47:42 | - | 32,270 |
23.12.24 15:47:41 | - | 32,260 |
23.12.24 15:47:40 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:39 | - | 32,260 |
23.12.24 15:47:39 | - | 32,270 |
23.12.24 15:47:39 | - | 32,260 |
23.12.24 15:47:29 | - | 32,270 |
23.12.24 15:47:26 | - | 32,260 |
23.12.24 15:47:25 | - | 32,270 |
23.12.24 15:47:24 | - | 32,260 |
23.12.24 15:47:23 | - | 32,270 |
23.12.24 15:47:21 | - | 32,260 |
23.12.24 15:47:20 | - | 32,270 |
23.12.24 15:47:19 | - | 32,260 |
23.12.24 15:47:16 | - | 32,270 |
23.12.24 15:47:13 | - | 32,260 |
23.12.24 15:47:09 | - | 32,270 |
23.12.24 15:47:08 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:06 | - | 32,270 |
23.12.24 15:47:05 | - | 32,270 |
23.12.24 15:47:05 | - | 32,270 |
23.12.24 15:47:03 | - | 32,270 |
23.12.24 15:47:01 | - | 32,270 |
23.12.24 15:47:00 | - | 32,270 |
23.12.24 15:46:59 | - | 32,270 |
23.12.24 15:46:59 | - | 32,270 |
23.12.24 15:46:49 | - | 32,260 |
23.12.24 15:46:47 | - | 32,270 |
23.12.24 15:45:40 | - | 32,280 |
23.12.24 15:45:40 | - | 32,290 |
23.12.24 15:45:21 | - | 32,290 |
23.12.24 15:45:21 | - | 32,300 |
23.12.24 15:45:20 | - | 32,290 |