BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:22:18 | - | 32,250 |
23.12.24 15:22:17 | - | 32,240 |
23.12.24 15:22:16 | - | 32,240 |
23.12.24 15:21:50 | - | 32,240 |
23.12.24 15:21:44 | - | 32,240 |
23.12.24 15:21:31 | - | 32,230 |
23.12.24 15:21:31 | - | 32,230 |
23.12.24 15:21:14 | - | 32,230 |
23.12.24 15:20:56 | - | 32,230 |
23.12.24 15:20:37 | - | 32,220 |
23.12.24 15:20:22 | - | 32,210 |
23.12.24 15:20:01 | - | 32,200 |
23.12.24 15:19:57 | - | 32,200 |
23.12.24 15:19:56 | - | 32,210 |
23.12.24 15:19:23 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:30 | - | 32,210 |
23.12.24 15:18:21 | - | 32,210 |
23.12.24 15:17:54 | - | 32,200 |
23.12.24 15:17:53 | - | 32,200 |
23.12.24 15:17:51 | - | 32,200 |
23.12.24 15:17:48 | - | 32,200 |
23.12.24 15:17:07 | - | 32,200 |
23.12.24 15:17:06 | - | 32,200 |
23.12.24 15:17:02 | - | 32,200 |
23.12.24 15:16:59 | - | 32,200 |
23.12.24 15:16:58 | - | 32,190 |
23.12.24 15:16:57 | - | 32,200 |
23.12.24 15:16:56 | - | 32,190 |
23.12.24 15:16:54 | - | 32,200 |
23.12.24 15:16:53 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:52 | - | 32,200 |
23.12.24 15:16:51 | - | 32,200 |
23.12.24 15:16:47 | - | 32,200 |
23.12.24 15:16:44 | - | 32,200 |
23.12.24 15:16:42 | - | 32,190 |
23.12.24 15:16:39 | - | 32,190 |
23.12.24 15:16:38 | - | 32,200 |
23.12.24 15:16:37 | - | 32,210 |
23.12.24 15:16:35 | - | 32,200 |
23.12.24 15:16:34 | - | 32,210 |
23.12.24 15:13:51 | - | 32,220 |
23.12.24 15:13:47 | - | 32,230 |
23.12.24 15:13:40 | - | 32,240 |
23.12.24 15:13:39 | - | 32,250 |
23.12.24 15:13:38 | - | 32,260 |