ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:59 | - | 11,868 |
10:02:57 | - | 11,870 |
10:02:55 | - | 11,868 |
10:02:55 | - | 11,862 |
10:02:54 | - | 11,860 |
10:02:48 | - | 11,858 |
10:02:44 | - | 11,854 |
10:02:43 | - | 11,858 |
10:02:31 | - | 11,856 |
10:02:29 | - | 11,858 |
10:02:28 | - | 11,854 |
10:02:28 | - | 11,858 |
10:02:27 | - | 11,856 |
10:02:25 | - | 11,854 |
10:02:25 | - | 11,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:23 | - | 11,852 |
10:02:21 | - | 11,842 |
10:02:20 | - | 11,842 |
10:02:19 | - | 11,840 |
10:02:17 | - | 11,838 |
10:02:03 | - | 11,836 |
10:01:41 | - | 11,834 |
10:01:41 | - | 11,832 |
10:01:39 | - | 11,838 |
10:01:38 | - | 11,840 |
10:01:26 | - | 11,844 |
10:01:21 | - | 11,844 |
10:01:19 | - | 11,844 |
10:01:13 | - | 11,846 |
10:01:10 | - | 11,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:06 | - | 11,846 |
10:01:05 | - | 11,842 |
10:01:05 | - | 11,840 |
10:00:53 | - | 11,838 |
10:00:46 | - | 11,838 |
10:00:34 | - | 11,838 |
10:00:31 | - | 11,842 |
10:00:29 | - | 11,842 |
10:00:28 | - | 11,846 |
10:00:19 | - | 11,844 |
10:00:16 | - | 11,846 |
10:00:14 | - | 11,854 |
10:00:10 | - | 11,858 |
10:00:05 | - | 11,858 |
10:00:01 | - | 11,860 |