ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:47 | - | 11,752 |
11:12:41 | - | 11,750 |
11:12:41 | - | 11,748 |
11:12:40 | - | 11,746 |
11:12:36 | - | 11,744 |
11:12:14 | - | 11,744 |
11:12:06 | - | 11,746 |
11:11:59 | - | 11,748 |
11:11:54 | - | 11,748 |
11:11:34 | - | 11,750 |
11:11:27 | - | 11,748 |
11:11:15 | - | 11,758 |
11:11:13 | - | 11,758 |
11:11:03 | - | 11,760 |
11:10:59 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:57 | - | 11,758 |
11:10:57 | - | 11,758 |
11:10:49 | - | 11,758 |
11:10:44 | - | 11,758 |
11:10:40 | - | 11,760 |
11:10:36 | - | 11,760 |
11:09:54 | - | 11,762 |
11:09:39 | - | 11,762 |
11:09:17 | - | 11,760 |
11:09:08 | - | 11,762 |
11:09:03 | - | 11,762 |
11:09:02 | - | 11,760 |
11:08:56 | - | 11,760 |
11:08:55 | - | 11,762 |
11:08:43 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:37 | - | 11,764 |
11:08:13 | - | 11,766 |
11:08:12 | - | 11,772 |
11:08:09 | - | 11,772 |
11:07:55 | - | 11,772 |
11:07:51 | - | 11,774 |
11:07:36 | - | 11,772 |
11:07:31 | - | 11,776 |
11:07:22 | - | 11,772 |
11:07:12 | - | 11,774 |
11:07:09 | - | 11,774 |
11:06:56 | - | 11,776 |
11:06:52 | - | 11,776 |
11:06:52 | - | 11,774 |
11:06:51 | - | 11,776 |