ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:32 | - | 11,800 |
10:57:23 | - | 11,802 |
10:57:17 | - | 11,802 |
10:57:07 | - | 11,804 |
10:57:06 | - | 11,804 |
10:56:43 | - | 11,802 |
10:56:38 | - | 11,800 |
10:56:32 | - | 11,798 |
10:56:08 | - | 11,798 |
10:56:07 | - | 11,796 |
10:55:52 | - | 11,796 |
10:55:50 | - | 11,796 |
10:55:38 | - | 11,794 |
10:55:21 | - | 11,796 |
10:55:20 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | - | 11,796 |
10:54:58 | - | 11,796 |
10:54:51 | - | 11,796 |
10:54:45 | - | 11,796 |
10:54:34 | - | 11,798 |
10:53:41 | - | 11,796 |
10:53:35 | - | 11,796 |
10:53:33 | - | 11,796 |
10:53:12 | - | 11,796 |
10:53:06 | - | 11,794 |
10:52:40 | - | 11,796 |
10:52:14 | - | 11,796 |
10:52:09 | - | 11,796 |
10:52:07 | - | 11,796 |
10:52:02 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:54 | - | 11,794 |
10:51:53 | - | 11,794 |
10:51:37 | - | 11,794 |
10:51:30 | - | 11,794 |
10:50:41 | - | 11,796 |
10:50:08 | - | 11,798 |
10:50:05 | - | 11,800 |
10:49:22 | - | 11,800 |
10:49:17 | - | 11,800 |
10:49:11 | - | 11,796 |
10:49:03 | - | 11,798 |
10:49:00 | - | 11,796 |
10:48:59 | - | 11,798 |
10:48:48 | - | 11,796 |
10:48:43 | - | 11,796 |