ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | - | 11,784 |
08:15:36 | - | 11,782 |
08:15:18 | - | 11,784 |
08:14:36 | - | 11,782 |
08:14:02 | - | 11,784 |
08:12:55 | - | 11,782 |
08:12:36 | - | 11,782 |
08:12:18 | - | 11,782 |
08:11:54 | - | 11,782 |
08:11:33 | - | 11,782 |
08:11:28 | - | 11,774 |
08:11:05 | - | 11,774 |
08:09:16 | - | 11,774 |
08:08:36 | - | 11,776 |
08:07:18 | - | 11,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:04 | - | 11,772 |
08:05:42 | - | 11,770 |
08:05:40 | - | 11,796 |
08:05:15 | - | 11,770 |
08:04:57 | - | 11,766 |
08:04:32 | - | 11,768 |
08:04:02 | - | 11,766 |
08:03:03 | - | 11,766 |
08:02:36 | - | 11,766 |
08:02:14 | - | 11,762 |
08:01:14 | - | 11,764 |
08:00:59 | - | 11,766 |
07:57:36 | - | 11,808 |
07:56:17 | - | 11,814 |
07:53:16 | - | 11,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:05 | - | 11,808 |
07:51:29 | - | 11,814 |
07:50:10 | - | 11,808 |
07:49:50 | - | 11,802 |
07:49:19 | - | 11,808 |
07:49:13 | - | 11,802 |
07:48:31 | - | 11,808 |
07:48:29 | - | 11,802 |
07:48:03 | - | 11,808 |
07:45:46 | - | 11,802 |
07:44:17 | - | 11,808 |
07:44:15 | - | 11,802 |
07:43:57 | - | 11,808 |
07:43:55 | - | 11,802 |
07:43:48 | - | 11,808 |