ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:44 | - | 11,794 |
08:30:25 | - | 11,796 |
08:29:58 | - | 11,794 |
08:29:36 | - | 11,796 |
08:29:13 | - | 11,792 |
08:28:25 | - | 11,794 |
08:27:54 | - | 11,792 |
08:27:36 | - | 11,792 |
08:27:18 | - | 11,794 |
08:26:56 | - | 11,792 |
08:26:24 | - | 11,794 |
08:25:48 | - | 11,792 |
08:25:26 | - | 11,794 |
08:25:04 | - | 11,792 |
08:24:42 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:19 | - | 11,792 |
08:24:01 | - | 11,792 |
08:23:56 | - | 11,798 |
08:23:36 | - | 11,800 |
08:23:21 | - | 11,798 |
08:23:21 | - | 11,798 |
08:23:05 | - | 11,790 |
08:22:44 | - | 11,788 |
08:22:06 | - | 11,790 |
08:21:44 | - | 11,786 |
08:21:21 | - | 11,788 |
08:20:15 | - | 11,786 |
08:19:53 | - | 11,784 |
08:19:36 | - | 11,784 |
08:19:14 | - | 11,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:36 | - | 11,784 |
08:16:03 | - | 11,784 |
08:15:36 | - | 11,782 |
08:15:18 | - | 11,784 |
08:14:36 | - | 11,782 |
08:14:02 | - | 11,784 |
08:12:55 | - | 11,782 |
08:12:36 | - | 11,782 |
08:12:18 | - | 11,782 |
08:11:54 | - | 11,782 |
08:11:33 | - | 11,782 |
08:11:28 | - | 11,774 |
08:11:05 | - | 11,774 |
08:09:16 | - | 11,774 |
08:08:36 | - | 11,776 |