LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:22 | - | 1,860 |
24.09.24 16:09:09 | - | 1,859 |
24.09.24 16:09:04 | - | 1,858 |
24.09.24 16:08:56 | - | 1,859 |
24.09.24 16:08:55 | - | 1,858 |
24.09.24 16:08:14 | - | 1,858 |
24.09.24 16:08:12 | - | 1,857 |
24.09.24 16:08:10 | - | 1,849 |
24.09.24 16:08:08 | - | 1,850 |
24.09.24 16:08:05 | - | 1,849 |
24.09.24 16:08:04 | - | 1,849 |
24.09.24 16:07:50 | - | 1,849 |
24.09.24 16:07:35 | - | 1,850 |
24.09.24 16:07:31 | - | 1,850 |
24.09.24 16:07:20 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:02 | - | 1,851 |
24.09.24 16:07:00 | - | 1,852 |
24.09.24 16:06:57 | - | 1,852 |
24.09.24 16:06:31 | - | 1,852 |
24.09.24 16:06:27 | - | 1,853 |
24.09.24 16:06:22 | - | 1,854 |
24.09.24 16:06:15 | - | 1,853 |
24.09.24 16:06:11 | - | 1,854 |
24.09.24 16:06:08 | - | 1,854 |
24.09.24 16:06:06 | - | 1,854 |
24.09.24 16:06:05 | - | 1,854 |
24.09.24 16:05:33 | - | 1,853 |
24.09.24 16:05:29 | - | 1,852 |
24.09.24 16:05:28 | - | 1,853 |
24.09.24 16:05:25 | - | 1,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:03 | - | 1,853 |
24.09.24 16:05:00 | - | 1,854 |
24.09.24 16:04:54 | - | 1,863 |
24.09.24 16:04:36 | - | 1,863 |
24.09.24 16:04:35 | - | 1,863 |
24.09.24 16:04:31 | - | 1,865 |
24.09.24 16:04:14 | - | 1,865 |
24.09.24 16:04:12 | - | 1,865 |
24.09.24 16:03:58 | - | 1,865 |
24.09.24 16:03:23 | - | 1,866 |
24.09.24 16:03:21 | - | 1,867 |
24.09.24 16:03:05 | - | 1,867 |
24.09.24 16:03:04 | - | 1,868 |
24.09.24 16:02:31 | - | 1,868 |
24.09.24 16:02:21 | - | 1,867 |