LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:18 | - | 2,362 |
| 15:41:14 | - | 2,363 |
| 15:40:38 | - | 2,363 |
| 15:40:31 | - | 2,362 |
| 15:40:30 | - | 2,361 |
| 15:40:26 | - | 2,362 |
| 15:40:12 | - | 2,361 |
| 15:40:05 | - | 2,360 |
| 15:39:42 | - | 2,359 |
| 15:39:12 | - | 2,360 |
| 15:38:44 | - | 2,359 |
| 15:37:07 | - | 2,360 |
| 15:36:35 | - | 2,361 |
| 15:36:12 | - | 2,362 |
| 15:35:46 | - | 2,361 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:27 | - | 2,362 |
| 15:34:34 | - | 2,363 |
| 15:33:53 | - | 2,362 |
| 15:32:01 | - | 2,361 |
| 15:29:01 | - | 2,361 |
| 15:26:00 | - | 2,361 |
| 15:25:17 | - | 2,360 |
| 15:25:16 | - | 2,359 |
| 15:24:52 | - | 2,360 |
| 15:23:10 | - | 2,361 |
| 15:22:47 | - | 2,362 |
| 15:21:33 | - | 2,361 |
| 15:20:47 | - | 2,361 |
| 15:20:45 | - | 2,361 |
| 15:20:24 | - | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:08 | - | 2,361 |
| 15:19:57 | - | 2,361 |
| 15:19:06 | - | 2,362 |
| 15:17:55 | - | 2,363 |
| 15:17:54 | - | 2,364 |
| 15:17:52 | - | 2,363 |
| 15:17:51 | - | 2,364 |
| 15:17:50 | - | 2,363 |
| 15:17:26 | - | 2,364 |
| 15:17:12 | - | 2,363 |
| 15:16:00 | - | 2,364 |
| 15:15:45 | - | 2,365 |
| 15:15:40 | - | 2,364 |
| 15:14:54 | - | 2,363 |
| 15:13:58 | - | 2,362 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login