LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:31 | 0 | 1,714 |
24.04.25 08:07:05 | 0 | 1,683 |
23.04.25 08:05:00 | 0 | 1,678 |
22.04.25 08:05:29 | 8,88 Tsd. | 1,677 |
17.04.25 16:36:46 | 4,00 Tsd. | 1,680 |
17.04.25 08:09:28 | 0 | 1,686 |
16.04.25 21:32:07 | 0 | 1,610 |
16.04.25 08:12:39 | 0 | 1,664 |
15.04.25 08:01:58 | 0 | 1,722 |
14.04.25 09:26:14 | 777 | 1,772 |
14.04.25 08:16:19 | 0 | 1,749 |
11.04.25 08:05:24 | 0 | 1,743 |
10.04.25 08:06:52 | 0 | 1,776 |
09.04.25 08:08:13 | 0 | 1,664 |
08.04.25 21:32:44 | 1,94 Tsd. | 1,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:59:40 | 401 | 1,680 |
08.04.25 08:14:46 | 0 | 1,651 |
07.04.25 13:27:54 | 0 | 1,671 |
07.04.25 08:16:31 | 0 | 1,623 |
04.04.25 16:50:03 | 1,00 Tsd. | 1,732 |
04.04.25 16:46:52 | 150 | 1,673 |
04.04.25 16:46:46 | 150 | 1,673 |
04.04.25 16:46:43 | 150 | 1,673 |
04.04.25 16:46:38 | 150 | 1,673 |
04.04.25 08:05:54 | 0 | 1,771 |
03.04.25 08:08:00 | 0 | 1,791 |
02.04.25 08:02:13 | 0 | 1,825 |
01.04.25 08:11:31 | 0 | 1,856 |
31.03.25 08:10:27 | 3,00 Tsd. | 1,913 |
28.03.25 08:02:59 | 0 | 2,035 |
Keine Daten verfügbar