LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:12 | - | 1,638 |
10:33:23 | - | 1,638 |
10:28:45 | - | 1,639 |
10:26:49 | - | 1,640 |
10:21:31 | - | 1,639 |
10:20:43 | - | 1,640 |
10:14:11 | - | 1,640 |
10:09:01 | - | 1,640 |
10:07:16 | - | 1,640 |
10:00:03 | - | 1,639 |
09:59:51 | - | 1,630 |
09:59:26 | - | 1,634 |
09:59:06 | - | 1,633 |
09:58:17 | - | 1,635 |
09:56:37 | - | 1,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:15 | - | 1,634 |
09:55:57 | - | 1,631 |
09:52:07 | - | 1,630 |
09:51:30 | - | 1,628 |
09:50:15 | - | 1,630 |
09:49:51 | - | 1,627 |
09:48:55 | - | 1,630 |
09:45:56 | - | 1,628 |
09:42:05 | - | 1,631 |
09:40:07 | - | 1,631 |
09:39:43 | - | 1,631 |
09:39:05 | - | 1,631 |
09:38:17 | - | 1,630 |
09:37:25 | - | 1,631 |
09:36:43 | - | 1,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:47 | - | 1,630 |
09:28:47 | - | 1,630 |
09:23:30 | - | 1,630 |
09:22:06 | - | 1,630 |
09:20:35 | - | 1,626 |
09:19:46 | - | 1,625 |
09:19:29 | - | 1,625 |
09:18:02 | - | 1,624 |
09:17:15 | - | 1,625 |
09:17:04 | - | 1,626 |
09:16:25 | - | 1,626 |
09:16:06 | - | 1,626 |
09:12:10 | - | 1,625 |
09:11:37 | - | 1,628 |
09:10:24 | - | 1,626 |