LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:17 | - | 1,765 |
04.04.25 16:55:54 | - | 1,768 |
04.04.25 15:40:12 | - | 1,788 |
04.04.25 14:39:05 | - | 1,788 |
04.04.25 14:30:46 | - | 1,786 |
04.04.25 14:28:22 | - | 1,784 |
04.04.25 14:23:22 | - | 1,786 |
04.04.25 13:59:33 | - | 1,788 |
04.04.25 13:53:37 | - | 1,787 |
04.04.25 13:46:20 | - | 1,788 |
04.04.25 13:43:02 | - | 1,786 |
04.04.25 13:30:14 | - | 1,788 |
04.04.25 13:25:17 | - | 1,788 |
04.04.25 09:20:59 | - | 1,788 |
04.04.25 09:09:56 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:54:29 | - | 1,788 |
04.04.25 08:23:08 | - | 1,787 |
04.04.25 08:15:26 | - | 1,786 |
04.04.25 08:08:59 | - | 1,786 |
04.04.25 07:43:45 | - | 1,785 |
04.04.25 07:37:19 | - | 1,783 |
04.04.25 07:32:17 | - | 1,783 |
04.04.25 07:30:02 | - | 1,781 |
03.04.25 22:49:45 | - | 1,768 |
03.04.25 22:00:10 | - | 1,770 |
03.04.25 21:59:06 | - | 1,787 |
03.04.25 21:54:14 | - | 1,789 |
03.04.25 21:53:08 | - | 1,791 |
03.04.25 21:52:11 | - | 1,789 |
03.04.25 21:51:40 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:49:44 | - | 1,789 |
03.04.25 21:31:03 | - | 1,791 |
03.04.25 21:25:35 | - | 1,790 |
03.04.25 21:16:16 | - | 1,789 |
03.04.25 21:10:04 | - | 1,789 |
03.04.25 21:05:03 | - | 1,788 |
03.04.25 20:46:50 | - | 1,788 |
03.04.25 20:37:17 | - | 1,789 |
03.04.25 20:30:54 | - | 1,789 |
03.04.25 20:20:36 | - | 1,788 |
03.04.25 19:54:45 | - | 1,790 |
03.04.25 19:46:28 | - | 1,791 |
03.04.25 19:46:27 | - | 1,774 |
03.04.25 19:41:51 | - | 1,790 |
03.04.25 19:27:41 | - | 1,790 |