LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:17 | - | 1,790 |
| 18.06.26 09:10:59 | - | 1,768 |
| 17.06.26 09:33:18 | - | 1,797 |
| 17.06.26 09:08:32 | - | 1,806 |
| 17.06.26 08:55:58 | - | 1,799 |
| 17.06.26 08:00:33 | - | 1,809 |
| 17.06.26 07:30:00 | - | 1,807 |
| 16.06.26 09:06:36 | - | 1,795 |
| 16.06.26 08:50:57 | - | 1,792 |
| 16.06.26 08:26:35 | - | 1,795 |
| 16.06.26 08:24:11 | - | 1,796 |
| 16.06.26 08:07:31 | - | 1,792 |
| 16.06.26 07:49:18 | - | 1,793 |
| 15.06.26 08:28:14 | - | 1,883 |
| 15.06.26 08:24:09 | - | 1,882 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 08:02:05 | - | 1,883 |
| 15.06.26 07:42:13 | - | 1,895 |
| 15.06.26 07:38:18 | - | 1,899 |
| 12.06.26 19:03:32 | - | 1,948 |
| 12.06.26 17:26:20 | - | 1,947 |
| 12.06.26 16:06:15 | - | 1,948 |
| 12.06.26 14:44:57 | - | 1,950 |
| 12.06.26 13:26:57 | - | 1,948 |
| 12.06.26 12:29:50 | - | 1,948 |
| 12.06.26 10:45:11 | - | 1,947 |
| 12.06.26 08:19:32 | - | 1,954 |
| 12.06.26 08:11:23 | - | 1,957 |
| 11.06.26 09:11:38 | - | 1,913 |
| 11.06.26 07:55:14 | - | 1,913 |
| 11.06.26 07:39:09 | - | 1,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 08:52:33 | - | 1,908 |
| 09.06.26 22:22:06 | - | 1,954 |
| 09.06.26 21:19:56 | - | 1,954 |
| 09.06.26 20:57:40 | - | 1,953 |
| 09.06.26 19:38:20 | - | 1,953 |
| 09.06.26 18:13:33 | - | 1,950 |
| 09.06.26 16:38:14 | - | 1,950 |
| 09.06.26 15:52:19 | - | 1,950 |
| 09.06.26 13:32:30 | - | 1,949 |
| 09.06.26 13:09:22 | - | 1,950 |
| 09.06.26 11:55:26 | - | 1,951 |
| 09.06.26 10:58:45 | - | 1,953 |
| 09.06.26 10:00:03 | - | 1,955 |
| 09.06.26 09:41:00 | - | 1,971 |
| 09.06.26 09:08:05 | - | 1,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login