LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | 1,27 Tsd. | 1,6500 |
09:38:51 | 0 | 1,5902 |
19.09.24 09:12:15 | 0 | 1,5224 |
18.09.24 09:18:29 | 0 | 1,4780 |
17.09.24 21:49:27 | 0 | 1,5012 |
17.09.24 09:14:23 | 0 | 1,4782 |
16.09.24 11:44:38 | 500 | 1,4900 |
16.09.24 10:32:55 | 0 | 1,4744 |
13.09.24 21:39:20 | 0 | 1,4900 |
13.09.24 09:13:49 | 0 | 1,5100 |
12.09.24 09:04:25 | 0 | 1,5050 |
11.09.24 21:52:27 | 0 | 1,5060 |
11.09.24 08:01:32 | 3,50 Tsd. | 1,4948 |
10.09.24 21:49:34 | 0 | 1,5552 |
10.09.24 10:18:47 | 0 | 1,5608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:09 | 7,17 Tsd. | 1,6000 |
09.09.24 09:26:38 | 2,83 Tsd. | 1,6000 |
09.09.24 09:18:10 | 0 | 1,5720 |
06.09.24 21:39:37 | 0 | 1,6000 |
06.09.24 10:59:42 | 521 | 1,6300 |
06.09.24 09:13:46 | 0 | 1,5500 |
05.09.24 21:49:53 | 0 | 1,6092 |
05.09.24 09:54:00 | 11,25 Tsd. | 1,6400 |
05.09.24 09:10:42 | 0 | 1,5812 |
04.09.24 21:50:13 | 0 | 1,6264 |
04.09.24 14:52:08 | 750 | 1,6658 |
04.09.24 09:17:29 | 0 | 1,5806 |
03.09.24 21:49:56 | 0 | 1,6148 |
03.09.24 09:10:37 | 0 | 1,5896 |
02.09.24 09:52:00 | 0 | 1,5794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:49:07 | 0 | 1,6858 |
30.08.24 09:05:36 | 0 | 1,6276 |
29.08.24 21:50:00 | 0 | 1,6414 |
29.08.24 09:11:58 | 0 | 1,5824 |
28.08.24 21:49:55 | 0 | 1,6088 |
28.08.24 09:07:08 | 0 | 1,5638 |
27.08.24 21:50:01 | 0 | 1,6612 |
27.08.24 09:31:15 | 0 | 1,6114 |
26.08.24 09:20:33 | 0 | 1,5788 |
23.08.24 21:42:12 | 0 | 1,6440 |
23.08.24 09:14:01 | 0 | 1,5770 |
22.08.24 21:49:52 | 0 | 1,5828 |
22.08.24 13:20:30 | 200 | 1,6232 |
22.08.24 09:06:43 | 0 | 1,5356 |
21.08.24 21:49:55 | 0 | 1,5740 |