LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 1,628 |
19.09.24 17:26:51 | 0 | 1,579 |
19.09.24 08:00:07 | 0 | 1,578 |
18.09.24 17:26:30 | 0 | 1,480 |
18.09.24 08:00:07 | 0 | 1,480 |
17.09.24 17:25:00 | 0 | 1,523 |
17.09.24 08:10:53 | 0 | 1,505 |
16.09.24 17:25:11 | 0 | 1,477 |
16.09.24 08:00:06 | 0 | 1,474 |
13.09.24 17:27:16 | 0 | 1,504 |
13.09.24 08:00:07 | 0 | 1,512 |
12.09.24 17:27:01 | 0 | 1,488 |
12.09.24 08:00:06 | 0 | 1,513 |
11.09.24 17:25:55 | 0 | 1,482 |
11.09.24 08:00:06 | 0 | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:17 | 0 | 1,556 |
10.09.24 08:00:06 | 0 | 1,564 |
09.09.24 17:25:45 | 0 | 1,593 |
09.09.24 08:01:00 | 0 | 1,574 |
06.09.24 17:25:21 | 0 | 1,600 |
06.09.24 08:00:21 | 0 | 1,600 |
05.09.24 17:25:00 | 0 | 1,610 |
05.09.24 08:00:04 | 0 | 1,614 |
04.09.24 17:27:17 | 0 | 1,629 |
04.09.24 08:00:04 | 0 | 1,631 |
03.09.24 17:25:35 | 0 | 1,625 |
03.09.24 08:00:03 | 0 | 1,644 |
02.09.24 17:25:30 | 0 | 1,634 |
02.09.24 08:00:04 | 0 | 1,631 |
30.08.24 17:25:35 | 0 | 1,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 1,699 |
29.08.24 17:25:36 | 0 | 1,643 |
29.08.24 08:00:06 | 0 | 1,633 |
28.08.24 17:26:05 | 0 | 1,611 |
28.08.24 08:33:13 | 0 | 1,620 |
27.08.24 17:25:46 | 0 | 1,661 |
27.08.24 08:00:03 | 0 | 1,669 |
26.08.24 17:25:00 | 0 | 1,629 |
26.08.24 08:00:03 | 0 | 1,618 |
23.08.24 18:15:06 | 0 | 1,603 |
23.08.24 08:05:47 | 0 | 1,616 |
22.08.24 08:00:10 | 0 | 1,575 |
21.08.24 08:00:18 | 0 | 1,552 |