LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 0 | 1,634 |
08:10:58 | 0 | 1,624 |
19.09.24 19:30:44 | 0 | 1,578 |
19.09.24 16:30:35 | 0 | 1,579 |
19.09.24 12:30:27 | 0 | 1,572 |
19.09.24 09:30:38 | 0 | 1,571 |
19.09.24 08:10:59 | 0 | 1,572 |
18.09.24 19:30:49 | 0 | 1,475 |
18.09.24 16:30:27 | 0 | 1,475 |
18.09.24 12:30:26 | 0 | 1,475 |
18.09.24 09:30:38 | 0 | 1,475 |
18.09.24 08:10:57 | 0 | 1,475 |
17.09.24 19:30:45 | 0 | 1,396 |
17.09.24 16:30:25 | 0 | 1,517 |
17.09.24 12:30:27 | 0 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:28 | 0 | 1,501 |
17.09.24 08:10:56 | 0 | 1,500 |
16.09.24 19:30:44 | 0 | 1,471 |
16.09.24 16:30:36 | 0 | 1,474 |
16.09.24 12:30:27 | 0 | 1,470 |
16.09.24 09:30:28 | 0 | 1,466 |
16.09.24 08:10:51 | 0 | 1,464 |
13.09.24 19:30:44 | 0 | 1,485 |
13.09.24 16:30:25 | 0 | 1,497 |
13.09.24 12:30:24 | 0 | 1,492 |
13.09.24 09:30:28 | 0 | 1,494 |
13.09.24 08:10:51 | 0 | 1,503 |
12.09.24 19:30:44 | 0 | 1,487 |
12.09.24 16:30:25 | 0 | 1,484 |
12.09.24 12:30:31 | 0 | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:31 | 0 | 1,496 |
12.09.24 08:10:52 | 0 | 1,505 |
11.09.24 19:30:40 | 0 | 1,491 |
11.09.24 16:30:28 | 0 | 1,474 |
11.09.24 12:30:27 | 0 | 1,491 |
11.09.24 09:30:22 | 0 | 1,487 |
11.09.24 08:10:58 | 0 | 1,472 |
10.09.24 19:30:38 | 0 | 1,545 |
10.09.24 16:30:25 | 0 | 1,548 |
10.09.24 12:30:27 | 0 | 1,554 |
10.09.24 09:30:37 | 0 | 1,557 |
10.09.24 08:10:56 | 0 | 1,567 |
09.09.24 19:30:45 | 0 | 1,598 |
09.09.24 16:30:24 | 0 | 1,589 |
09.09.24 12:30:28 | 0 | 1,584 |