LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:37 | 0 | 1,897 |
| 16:30:33 | 0 | 1,887 |
| 12:30:51 | 0 | 1,887 |
| 09:30:43 | 0 | 1,887 |
| 08:10:54 | 0 | 1,887 |
| 28.10.25 19:30:37 | 0 | 1,875 |
| 28.10.25 16:30:37 | 0 | 1,867 |
| 28.10.25 12:30:42 | 0 | 1,835 |
| 28.10.25 09:30:37 | 0 | 1,830 |
| 28.10.25 08:10:52 | 0 | 1,825 |
| 27.10.25 19:30:37 | 0 | 1,966 |
| 27.10.25 16:30:37 | 0 | 1,968 |
| 27.10.25 12:30:49 | 0 | 1,918 |
| 27.10.25 09:30:52 | 0 | 1,921 |
| 27.10.25 08:10:55 | 0 | 1,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:46 | 0 | 2,009 |
| 24.10.25 16:30:33 | 0 | 2,003 |
| 24.10.25 12:30:45 | 0 | 1,992 |
| 24.10.25 09:30:44 | 0 | 1,991 |
| 24.10.25 08:10:54 | 0 | 1,981 |
| 23.10.25 19:30:38 | 0 | 2,029 |
| 23.10.25 16:30:36 | 0 | 2,022 |
| 23.10.25 12:30:33 | 0 | 2,025 |
| 23.10.25 09:30:37 | 0 | 2,028 |
| 23.10.25 08:10:53 | 0 | 2,040 |
| 22.10.25 19:30:38 | 0 | 1,888 |
| 22.10.25 16:30:39 | 0 | 1,900 |
| 22.10.25 12:30:38 | 0 | 1,908 |
| 22.10.25 09:30:41 | 0 | 1,905 |
| 22.10.25 08:10:55 | 0 | 1,901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:41 | 0 | 1,924 |
| 21.10.25 16:30:43 | 0 | 1,917 |
| 21.10.25 12:30:39 | 0 | 1,910 |
| 21.10.25 09:30:44 | 0 | 1,906 |
| 21.10.25 08:10:27 | 0 | 1,907 |
| 20.10.25 19:30:45 | 0 | 1,851 |
| 20.10.25 16:30:29 | 0 | 1,844 |
| 20.10.25 12:30:37 | 0 | 1,835 |
| 20.10.25 09:30:53 | 0 | 1,838 |
| 20.10.25 08:10:54 | 0 | 1,844 |
| 17.10.25 19:30:36 | 0 | 1,836 |
| 17.10.25 16:30:49 | 0 | 1,838 |
| 17.10.25 12:30:31 | 0 | 1,814 |
| 17.10.25 09:30:43 | 0 | 1,804 |
| 17.10.25 08:10:54 | 0 | 1,807 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login