LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | 0 | 1,829 |
08:10:52 | 0 | 1,829 |
06.10.25 19:30:36 | 0 | 1,828 |
06.10.25 16:30:41 | 0 | 1,825 |
06.10.25 12:30:47 | 0 | 1,863 |
06.10.25 09:30:38 | 0 | 1,854 |
06.10.25 08:11:01 | 0 | 1,857 |
03.10.25 19:30:32 | 0 | 1,881 |
03.10.25 16:30:39 | 0 | 1,879 |
03.10.25 12:30:39 | 0 | 1,869 |
03.10.25 09:30:43 | 0 | 1,872 |
03.10.25 08:10:55 | 0 | 1,863 |
02.10.25 19:30:50 | 0 | 1,896 |
02.10.25 16:30:39 | 0 | 1,898 |
02.10.25 12:30:41 | 0 | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:30:35 | 0 | 1,896 |
02.10.25 08:11:00 | 0 | 1,896 |
01.10.25 19:30:39 | 0 | 1,912 |
01.10.25 16:30:45 | 0 | 1,914 |
01.10.25 12:30:38 | 0 | 1,914 |
01.10.25 09:30:51 | 0 | 1,914 |
01.10.25 08:10:54 | 0 | 1,914 |
30.09.25 19:30:38 | 0 | 1,898 |
30.09.25 16:30:35 | 0 | 1,908 |
30.09.25 12:30:47 | 0 | 1,904 |
30.09.25 09:30:49 | 0 | 1,898 |
30.09.25 08:10:53 | 0 | 1,892 |
29.09.25 19:30:40 | 0 | 1,838 |
29.09.25 16:30:39 | 0 | 1,842 |
29.09.25 12:30:49 | 0 | 1,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:30:54 | 0 | 1,856 |
29.09.25 08:10:54 | 0 | 1,861 |
26.09.25 19:30:53 | 0 | 1,844 |
26.09.25 16:30:52 | 0 | 1,836 |
26.09.25 12:30:48 | 0 | 1,836 |
26.09.25 09:30:42 | 0 | 1,838 |
26.09.25 08:10:56 | 0 | 1,844 |
25.09.25 19:30:49 | 0 | 1,835 |
25.09.25 16:30:52 | 0 | 1,832 |
25.09.25 12:30:40 | 0 | 1,845 |
25.09.25 09:30:44 | 0 | 1,845 |
25.09.25 08:10:53 | 0 | 1,858 |
24.09.25 19:30:39 | 0 | 1,891 |
24.09.25 16:30:53 | 0 | 1,899 |
24.09.25 12:30:45 | 0 | 1,893 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login