LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:03 | - | 1,853 |
24.09.24 16:05:00 | - | 1,854 |
24.09.24 16:04:54 | - | 1,863 |
24.09.24 16:04:36 | - | 1,863 |
24.09.24 16:04:35 | - | 1,863 |
24.09.24 16:04:31 | - | 1,865 |
24.09.24 16:04:14 | - | 1,865 |
24.09.24 16:04:12 | - | 1,865 |
24.09.24 16:03:58 | - | 1,865 |
24.09.24 16:03:23 | - | 1,866 |
24.09.24 16:03:21 | - | 1,867 |
24.09.24 16:03:05 | - | 1,867 |
24.09.24 16:03:04 | - | 1,868 |
24.09.24 16:02:31 | - | 1,868 |
24.09.24 16:02:21 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:07 | - | 1,868 |
24.09.24 16:01:46 | - | 1,869 |
24.09.24 16:01:42 | - | 1,869 |
24.09.24 16:01:40 | - | 1,869 |
24.09.24 16:01:25 | - | 1,868 |
24.09.24 16:01:17 | - | 1,868 |
24.09.24 16:00:22 | - | 1,867 |
24.09.24 16:00:03 | - | 1,868 |
24.09.24 16:00:01 | - | 1,868 |
24.09.24 15:59:56 | - | 1,869 |
24.09.24 15:59:54 | - | 1,868 |
24.09.24 15:59:52 | - | 1,868 |
24.09.24 15:59:37 | - | 1,869 |
24.09.24 15:59:30 | - | 1,870 |
24.09.24 15:59:28 | - | 1,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:28 | - | 1,854 |
24.09.24 15:59:24 | - | 1,854 |
24.09.24 15:59:19 | - | 1,855 |
24.09.24 15:59:15 | - | 1,854 |
24.09.24 15:59:14 | - | 1,854 |
24.09.24 15:59:13 | - | 1,854 |
24.09.24 15:59:11 | - | 1,879 |
24.09.24 15:58:13 | - | 1,880 |
24.09.24 15:57:44 | - | 1,881 |
24.09.24 15:57:37 | - | 1,880 |
24.09.24 15:57:35 | - | 1,876 |
24.09.24 15:57:15 | - | 1,870 |
24.09.24 15:57:13 | - | 1,869 |
24.09.24 15:57:11 | - | 1,869 |
24.09.24 15:57:04 | - | 1,870 |