LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:04 | - | 1,870 |
24.09.24 15:57:01 | - | 1,871 |
24.09.24 15:56:17 | - | 1,869 |
24.09.24 15:56:06 | - | 1,868 |
24.09.24 15:56:03 | - | 1,867 |
24.09.24 15:55:59 | - | 1,867 |
24.09.24 15:55:23 | - | 1,867 |
24.09.24 15:55:11 | - | 1,866 |
24.09.24 15:55:08 | - | 1,867 |
24.09.24 15:54:51 | - | 1,866 |
24.09.24 15:54:17 | - | 1,867 |
24.09.24 15:54:10 | - | 1,866 |
24.09.24 15:53:27 | - | 1,865 |
24.09.24 15:53:06 | - | 1,866 |
24.09.24 15:53:04 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:34 | - | 1,866 |
24.09.24 15:52:32 | - | 1,865 |
24.09.24 15:52:28 | - | 1,866 |
24.09.24 15:52:22 | - | 1,865 |
24.09.24 15:52:20 | - | 1,866 |
24.09.24 15:51:40 | - | 1,865 |
24.09.24 15:51:22 | - | 1,864 |
24.09.24 15:51:08 | - | 1,863 |
24.09.24 15:50:58 | - | 1,862 |
24.09.24 15:50:56 | - | 1,862 |
24.09.24 15:50:46 | - | 1,861 |
24.09.24 15:50:44 | - | 1,860 |
24.09.24 15:50:42 | - | 1,861 |
24.09.24 15:50:32 | - | 1,860 |
24.09.24 15:50:30 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:16 | - | 1,861 |
24.09.24 15:50:08 | - | 1,860 |
24.09.24 15:50:02 | - | 1,861 |
24.09.24 15:49:54 | - | 1,860 |
24.09.24 15:49:50 | - | 1,860 |
24.09.24 15:49:44 | - | 1,860 |
24.09.24 15:49:35 | - | 1,861 |
24.09.24 15:49:28 | - | 1,861 |
24.09.24 15:49:21 | - | 1,862 |
24.09.24 15:49:04 | - | 1,861 |
24.09.24 15:48:46 | - | 1,862 |
24.09.24 15:48:41 | - | 1,863 |
24.09.24 15:48:38 | - | 1,863 |
24.09.24 15:48:37 | - | 1,862 |
24.09.24 15:48:26 | - | 1,863 |