LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:57 | - | 1,873 |
24.09.24 16:26:38 | - | 1,872 |
24.09.24 16:26:29 | - | 1,872 |
24.09.24 16:26:26 | - | 1,873 |
24.09.24 16:26:16 | - | 1,879 |
24.09.24 16:26:10 | - | 1,878 |
24.09.24 16:26:03 | - | 1,878 |
24.09.24 16:25:14 | - | 1,877 |
24.09.24 16:25:12 | - | 1,861 |
24.09.24 16:25:08 | - | 1,862 |
24.09.24 16:25:01 | - | 1,861 |
24.09.24 16:24:18 | - | 1,862 |
24.09.24 16:23:48 | - | 1,861 |
24.09.24 16:23:32 | - | 1,860 |
24.09.24 16:23:29 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:23 | - | 1,860 |
24.09.24 16:23:21 | - | 1,861 |
24.09.24 16:23:09 | - | 1,860 |
24.09.24 16:23:01 | - | 1,859 |
24.09.24 16:22:58 | - | 1,859 |
24.09.24 16:22:48 | - | 1,858 |
24.09.24 16:22:41 | - | 1,850 |
24.09.24 16:22:37 | - | 1,849 |
24.09.24 16:22:35 | - | 1,849 |
24.09.24 16:22:21 | - | 1,849 |
24.09.24 16:22:13 | - | 1,857 |
24.09.24 16:22:09 | - | 1,858 |
24.09.24 16:22:05 | - | 1,850 |
24.09.24 16:22:03 | - | 1,858 |
24.09.24 16:22:01 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:01 | - | 1,858 |
24.09.24 16:21:53 | - | 1,858 |
24.09.24 16:21:53 | - | 1,857 |
24.09.24 16:21:24 | - | 1,849 |
24.09.24 16:21:11 | - | 1,857 |
24.09.24 16:21:10 | - | 1,858 |
24.09.24 16:21:07 | - | 1,857 |
24.09.24 16:20:53 | - | 1,849 |
24.09.24 16:20:40 | - | 1,850 |
24.09.24 16:20:37 | - | 1,849 |
24.09.24 16:20:31 | - | 1,857 |
24.09.24 16:20:29 | - | 1,856 |
24.09.24 16:19:59 | - | 1,848 |
24.09.24 16:19:51 | - | 1,849 |
24.09.24 16:19:47 | - | 1,848 |