POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:48 | - | 9,598 |
20.09.24 10:10:47 | - | 9,600 |
20.09.24 10:10:43 | - | 9,598 |
20.09.24 10:10:03 | - | 9,596 |
20.09.24 10:10:02 | - | 9,596 |
20.09.24 10:09:37 | - | 9,596 |
20.09.24 10:09:36 | - | 9,596 |
20.09.24 10:09:29 | - | 9,596 |
20.09.24 10:08:56 | - | 9,596 |
20.09.24 10:08:55 | - | 9,594 |
20.09.24 10:08:53 | - | 9,596 |
20.09.24 10:08:48 | - | 9,594 |
20.09.24 10:08:47 | - | 9,596 |
20.09.24 10:08:45 | - | 9,594 |
20.09.24 10:08:43 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:38 | - | 9,594 |
20.09.24 10:08:36 | - | 9,596 |
20.09.24 10:08:34 | - | 9,594 |
20.09.24 10:08:33 | - | 9,596 |
20.09.24 10:08:27 | - | 9,594 |
20.09.24 10:08:20 | - | 9,594 |
20.09.24 10:08:20 | - | 9,596 |
20.09.24 10:08:19 | - | 9,594 |
20.09.24 10:08:18 | - | 9,596 |
20.09.24 10:08:15 | - | 9,594 |
20.09.24 10:08:14 | - | 9,596 |
20.09.24 10:08:13 | - | 9,594 |
20.09.24 10:08:06 | - | 9,596 |
20.09.24 10:07:41 | - | 9,598 |
20.09.24 10:07:39 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:32 | - | 9,598 |
20.09.24 10:07:21 | - | 9,592 |
20.09.24 10:07:19 | - | 9,590 |
20.09.24 10:07:18 | - | 9,590 |
20.09.24 10:07:15 | - | 9,588 |
20.09.24 10:07:14 | - | 9,586 |
20.09.24 10:07:12 | - | 9,584 |
20.09.24 10:07:11 | - | 9,584 |
20.09.24 10:07:10 | - | 9,582 |
20.09.24 10:07:10 | - | 9,584 |
20.09.24 10:07:09 | - | 9,582 |
20.09.24 10:07:08 | - | 9,584 |
20.09.24 10:07:07 | - | 9,582 |
20.09.24 10:07:05 | - | 9,584 |
20.09.24 10:07:04 | - | 9,582 |