POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:12:50 | - | 11,055 |
08.01.25 15:12:44 | - | 11,060 |
08.01.25 15:12:42 | - | 11,055 |
08.01.25 15:12:40 | - | 11,055 |
08.01.25 15:10:43 | - | 11,060 |
08.01.25 15:10:35 | - | 11,060 |
08.01.25 15:10:04 | - | 11,060 |
08.01.25 15:09:58 | - | 11,055 |
08.01.25 15:09:29 | - | 11,055 |
08.01.25 15:08:48 | - | 11,055 |
08.01.25 15:08:47 | - | 11,055 |
08.01.25 15:08:12 | - | 11,055 |
08.01.25 15:07:58 | - | 11,060 |
08.01.25 15:07:49 | - | 11,055 |
08.01.25 15:07:32 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:07:30 | - | 11,055 |
08.01.25 15:07:27 | - | 11,055 |
08.01.25 15:07:27 | - | 11,055 |
08.01.25 15:07:22 | - | 11,055 |
08.01.25 15:07:10 | - | 11,055 |
08.01.25 15:06:46 | - | 11,055 |
08.01.25 15:06:27 | - | 11,060 |
08.01.25 15:06:18 | - | 11,055 |
08.01.25 15:05:50 | - | 11,055 |
08.01.25 15:05:44 | - | 11,055 |
08.01.25 15:05:33 | - | 11,050 |
08.01.25 15:05:26 | - | 11,045 |
08.01.25 15:05:23 | - | 11,050 |
08.01.25 15:04:48 | - | 11,050 |
08.01.25 15:04:47 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:04:45 | - | 11,050 |
08.01.25 15:04:44 | - | 11,045 |
08.01.25 15:04:33 | - | 11,050 |
08.01.25 15:04:25 | - | 11,050 |
08.01.25 15:04:19 | - | 11,060 |
08.01.25 15:04:01 | - | 11,065 |
08.01.25 15:03:14 | - | 11,065 |
08.01.25 15:03:02 | - | 11,070 |
08.01.25 15:03:01 | - | 11,065 |
08.01.25 15:02:58 | - | 11,070 |
08.01.25 15:02:55 | - | 11,065 |
08.01.25 15:02:13 | - | 11,070 |
08.01.25 15:02:10 | - | 11,065 |
08.01.25 15:02:09 | - | 11,060 |
08.01.25 15:02:08 | - | 11,065 |