POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:36 | - | 9,606 |
20.09.24 10:17:36 | - | 9,604 |
20.09.24 10:17:35 | - | 9,606 |
20.09.24 10:17:33 | - | 9,604 |
20.09.24 10:17:31 | - | 9,606 |
20.09.24 10:17:29 | - | 9,604 |
20.09.24 10:17:21 | - | 9,606 |
20.09.24 10:17:21 | - | 9,604 |
20.09.24 10:17:20 | - | 9,606 |
20.09.24 10:17:18 | - | 9,604 |
20.09.24 10:17:18 | - | 9,606 |
20.09.24 10:17:17 | - | 9,604 |
20.09.24 10:17:15 | - | 9,606 |
20.09.24 10:17:15 | - | 9,604 |
20.09.24 10:16:48 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:33 | - | 9,606 |
20.09.24 10:16:33 | - | 9,606 |
20.09.24 10:16:08 | - | 9,606 |
20.09.24 10:16:08 | - | 9,608 |
20.09.24 10:16:01 | - | 9,610 |
20.09.24 10:15:51 | - | 9,610 |
20.09.24 10:15:50 | - | 9,610 |
20.09.24 10:14:11 | - | 9,612 |
20.09.24 10:14:10 | - | 9,614 |
20.09.24 10:14:06 | - | 9,612 |
20.09.24 10:14:05 | - | 9,614 |
20.09.24 10:12:35 | - | 9,612 |
20.09.24 10:12:34 | - | 9,610 |
20.09.24 10:12:30 | - | 9,612 |
20.09.24 10:11:52 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:35 | - | 9,608 |
20.09.24 10:11:35 | - | 9,610 |
20.09.24 10:11:32 | - | 9,612 |
20.09.24 10:11:31 | - | 9,610 |
20.09.24 10:11:24 | - | 9,612 |
20.09.24 10:11:23 | - | 9,610 |
20.09.24 10:11:21 | - | 9,608 |
20.09.24 10:11:09 | - | 9,608 |
20.09.24 10:11:07 | - | 9,612 |
20.09.24 10:11:00 | - | 9,608 |
20.09.24 10:10:51 | - | 9,612 |
20.09.24 10:10:50 | - | 9,602 |
20.09.24 10:10:48 | - | 9,598 |
20.09.24 10:10:47 | - | 9,600 |
20.09.24 10:10:43 | - | 9,598 |