POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:07 | - | 9,592 |
20.09.24 10:02:54 | - | 9,590 |
20.09.24 10:02:52 | - | 9,592 |
20.09.24 10:02:52 | - | 9,590 |
20.09.24 10:02:51 | - | 9,592 |
20.09.24 10:02:49 | - | 9,590 |
20.09.24 10:02:48 | - | 9,592 |
20.09.24 10:02:48 | - | 9,590 |
20.09.24 10:02:47 | - | 9,592 |
20.09.24 10:02:46 | - | 9,590 |
20.09.24 10:02:45 | - | 9,592 |
20.09.24 10:02:42 | - | 9,590 |
20.09.24 10:02:37 | - | 9,596 |
20.09.24 10:02:36 | - | 9,598 |
20.09.24 10:02:36 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:34 | - | 9,598 |
20.09.24 10:02:32 | - | 9,596 |
20.09.24 10:02:31 | - | 9,598 |
20.09.24 10:02:30 | - | 9,596 |
20.09.24 10:02:29 | - | 9,598 |
20.09.24 10:02:27 | - | 9,596 |
20.09.24 10:02:26 | - | 9,598 |
20.09.24 10:02:13 | - | 9,600 |
20.09.24 10:02:11 | - | 9,598 |
20.09.24 10:02:09 | - | 9,600 |
20.09.24 10:01:57 | - | 9,600 |
20.09.24 10:01:50 | - | 9,602 |
20.09.24 10:01:40 | - | 9,600 |
20.09.24 10:01:29 | - | 9,602 |
20.09.24 10:01:07 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:06 | - | 9,606 |
20.09.24 10:01:04 | - | 9,612 |
20.09.24 10:01:04 | - | 9,614 |
20.09.24 10:01:04 | - | 9,608 |
20.09.24 10:01:02 | - | 9,622 |
20.09.24 10:01:01 | - | 9,626 |
20.09.24 10:01:00 | - | 9,634 |
20.09.24 10:00:58 | - | 9,640 |
20.09.24 10:00:56 | - | 9,640 |
20.09.24 10:00:55 | - | 9,640 |
20.09.24 10:00:55 | - | 9,640 |
20.09.24 10:00:51 | - | 9,640 |
20.09.24 10:00:50 | - | 9,640 |
20.09.24 10:00:48 | - | 9,640 |
20.09.24 10:00:45 | - | 9,640 |