POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:18 | - | 9,616 |
20.09.24 11:30:13 | - | 9,614 |
20.09.24 11:30:12 | - | 9,616 |
20.09.24 11:29:36 | - | 9,614 |
20.09.24 11:29:35 | - | 9,618 |
20.09.24 11:29:18 | - | 9,614 |
20.09.24 11:29:18 | - | 9,616 |
20.09.24 11:29:06 | - | 9,614 |
20.09.24 11:27:34 | - | 9,610 |
20.09.24 11:26:07 | - | 9,608 |
20.09.24 11:25:57 | - | 9,610 |
20.09.24 11:25:56 | - | 9,612 |
20.09.24 11:25:56 | - | 9,610 |
20.09.24 11:25:30 | - | 9,612 |
20.09.24 11:25:04 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:01 | - | 9,610 |
20.09.24 11:24:50 | - | 9,608 |
20.09.24 11:24:49 | - | 9,608 |
20.09.24 11:24:49 | - | 9,608 |
20.09.24 11:24:45 | - | 9,608 |
20.09.24 11:24:45 | - | 9,608 |
20.09.24 11:24:40 | - | 9,608 |
20.09.24 11:24:24 | - | 9,604 |
20.09.24 11:24:18 | - | 9,606 |
20.09.24 11:22:46 | - | 9,604 |
20.09.24 11:22:44 | - | 9,672 |
20.09.24 11:22:00 | - | 9,606 |
20.09.24 11:21:24 | - | 9,608 |
20.09.24 11:21:21 | - | 9,606 |
20.09.24 11:21:11 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:11 | - | 9,602 |
20.09.24 11:21:04 | - | 9,604 |
20.09.24 11:20:40 | - | 9,604 |
20.09.24 11:20:34 | - | 9,604 |
20.09.24 11:20:33 | - | 9,604 |
20.09.24 11:20:31 | - | 9,604 |
20.09.24 11:20:08 | - | 9,604 |
20.09.24 11:19:26 | - | 9,600 |
20.09.24 11:19:15 | - | 9,600 |
20.09.24 11:19:10 | - | 9,598 |
20.09.24 11:18:44 | - | 9,600 |
20.09.24 11:18:35 | - | 9,600 |
20.09.24 11:18:21 | - | 9,608 |
20.09.24 11:18:14 | - | 9,608 |
20.09.24 11:17:58 | - | 9,608 |