POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:56 | - | 9,608 |
20.09.24 11:08:48 | - | 9,608 |
20.09.24 11:08:26 | - | 9,606 |
20.09.24 11:08:23 | - | 9,606 |
20.09.24 11:08:18 | - | 9,608 |
20.09.24 11:08:17 | - | 9,606 |
20.09.24 11:08:17 | - | 9,604 |
20.09.24 11:08:16 | - | 9,604 |
20.09.24 11:08:16 | - | 9,602 |
20.09.24 11:08:15 | - | 9,602 |
20.09.24 11:08:14 | - | 9,600 |
20.09.24 11:07:56 | - | 9,598 |
20.09.24 11:07:56 | - | 9,600 |
20.09.24 11:07:56 | - | 9,606 |
20.09.24 11:07:54 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:48 | - | 9,606 |
20.09.24 11:07:48 | - | 9,606 |
20.09.24 11:07:45 | - | 9,606 |
20.09.24 11:07:43 | - | 9,608 |
20.09.24 11:07:37 | - | 9,608 |
20.09.24 11:07:26 | - | 9,608 |
20.09.24 11:07:22 | - | 9,610 |
20.09.24 11:07:01 | - | 9,612 |
20.09.24 11:06:48 | - | 9,612 |
20.09.24 11:06:21 | - | 9,610 |
20.09.24 11:06:20 | - | 9,610 |
20.09.24 11:06:19 | - | 9,610 |
20.09.24 11:06:19 | - | 9,610 |
20.09.24 11:05:56 | - | 9,608 |
20.09.24 11:05:55 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:54 | - | 9,610 |
20.09.24 11:05:53 | - | 9,610 |
20.09.24 11:05:50 | - | 9,608 |
20.09.24 11:05:49 | - | 9,610 |
20.09.24 11:05:48 | - | 9,608 |
20.09.24 11:05:48 | - | 9,610 |
20.09.24 11:05:47 | - | 9,608 |
20.09.24 11:05:34 | - | 9,606 |
20.09.24 11:05:22 | - | 9,604 |
20.09.24 11:05:21 | - | 9,604 |
20.09.24 11:05:16 | - | 9,604 |
20.09.24 11:05:15 | - | 9,604 |
20.09.24 11:04:43 | - | 9,604 |
20.09.24 11:04:42 | - | 9,604 |
20.09.24 11:04:38 | - | 9,604 |