POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:52 | - | 9,612 |
20.09.24 11:47:25 | - | 9,610 |
20.09.24 11:47:21 | - | 9,606 |
20.09.24 11:47:11 | - | 9,604 |
20.09.24 11:47:00 | - | 9,602 |
20.09.24 11:46:51 | - | 9,602 |
20.09.24 11:46:50 | - | 9,600 |
20.09.24 11:46:49 | - | 9,598 |
20.09.24 11:46:20 | - | 9,600 |
20.09.24 11:46:19 | - | 9,598 |
20.09.24 11:45:47 | - | 9,600 |
20.09.24 11:45:43 | - | 9,598 |
20.09.24 11:45:39 | - | 9,600 |
20.09.24 11:45:33 | - | 9,600 |
20.09.24 11:45:18 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:18 | - | 9,600 |
20.09.24 11:45:17 | - | 9,598 |
20.09.24 11:44:11 | - | 9,596 |
20.09.24 11:44:07 | - | 9,598 |
20.09.24 11:44:04 | - | 9,596 |
20.09.24 11:43:34 | - | 9,600 |
20.09.24 11:43:31 | - | 9,600 |
20.09.24 11:42:54 | - | 9,600 |
20.09.24 11:42:54 | - | 9,600 |
20.09.24 11:42:51 | - | 9,600 |
20.09.24 11:42:48 | - | 9,600 |
20.09.24 11:42:44 | - | 9,600 |
20.09.24 11:42:41 | - | 9,600 |
20.09.24 11:42:41 | - | 9,600 |
20.09.24 11:42:40 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:39 | - | 9,602 |
20.09.24 11:42:38 | - | 9,600 |
20.09.24 11:42:36 | - | 9,600 |
20.09.24 11:42:32 | - | 9,600 |
20.09.24 11:42:31 | - | 9,600 |
20.09.24 11:41:44 | - | 9,600 |
20.09.24 11:41:43 | - | 9,600 |
20.09.24 11:41:42 | - | 9,600 |
20.09.24 11:41:41 | - | 9,606 |
20.09.24 11:41:40 | - | 9,606 |
20.09.24 11:41:39 | - | 9,610 |
20.09.24 11:41:14 | - | 9,612 |
20.09.24 11:41:11 | - | 9,612 |
20.09.24 11:41:04 | - | 9,612 |
20.09.24 11:40:54 | - | 9,612 |