POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:17:31 | - | 10,795 |
03.01.25 15:17:30 | - | 10,790 |
03.01.25 15:17:22 | - | 10,795 |
03.01.25 15:17:21 | - | 10,790 |
03.01.25 15:17:01 | - | 10,790 |
03.01.25 15:17:01 | - | 10,790 |
03.01.25 15:17:00 | - | 10,790 |
03.01.25 15:16:57 | - | 10,790 |
03.01.25 15:16:53 | - | 10,790 |
03.01.25 15:16:53 | - | 10,790 |
03.01.25 15:16:49 | - | 10,790 |
03.01.25 15:16:49 | - | 10,790 |
03.01.25 15:16:31 | - | 10,790 |
03.01.25 15:16:17 | - | 10,790 |
03.01.25 15:15:59 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:15:58 | - | 10,790 |
03.01.25 15:15:51 | - | 10,790 |
03.01.25 15:15:49 | - | 10,790 |
03.01.25 15:15:22 | - | 10,790 |
03.01.25 15:15:21 | - | 10,790 |
03.01.25 15:15:14 | - | 10,790 |
03.01.25 15:15:13 | - | 10,790 |
03.01.25 15:15:05 | - | 10,790 |
03.01.25 15:15:05 | - | 10,790 |
03.01.25 15:14:44 | - | 10,790 |
03.01.25 15:14:39 | - | 10,790 |
03.01.25 15:14:39 | - | 10,790 |
03.01.25 15:14:37 | - | 10,790 |
03.01.25 15:14:36 | - | 10,790 |
03.01.25 15:14:35 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:13:43 | - | 10,795 |
03.01.25 15:13:14 | - | 10,790 |
03.01.25 15:13:09 | - | 10,795 |
03.01.25 15:13:02 | - | 10,290 |
03.01.25 15:13:01 | - | 10,755 |
03.01.25 15:11:30 | - | 10,800 |
03.01.25 15:10:57 | - | 10,795 |
03.01.25 15:10:26 | - | 10,795 |
03.01.25 15:10:10 | - | 10,790 |
03.01.25 15:10:05 | - | 10,785 |
03.01.25 15:09:22 | - | 10,785 |
03.01.25 15:09:10 | - | 10,780 |
03.01.25 15:08:58 | - | 10,785 |
03.01.25 15:08:43 | - | 10,780 |
03.01.25 15:08:20 | - | 10,785 |