POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:30 | - | 9,598 |
20.09.24 11:50:15 | - | 9,596 |
20.09.24 11:50:14 | - | 9,598 |
20.09.24 11:50:10 | - | 9,596 |
20.09.24 11:50:09 | - | 9,596 |
20.09.24 11:50:08 | - | 9,596 |
20.09.24 11:50:08 | - | 9,596 |
20.09.24 11:50:05 | - | 9,596 |
20.09.24 11:50:04 | - | 9,596 |
20.09.24 11:50:03 | - | 9,596 |
20.09.24 11:50:01 | - | 9,596 |
20.09.24 11:49:57 | - | 9,598 |
20.09.24 11:49:53 | - | 9,600 |
20.09.24 11:49:33 | - | 9,598 |
20.09.24 11:49:32 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:15 | - | 9,600 |
20.09.24 11:49:14 | - | 9,598 |
20.09.24 11:48:57 | - | 9,600 |
20.09.24 11:48:46 | - | 9,600 |
20.09.24 11:48:45 | - | 9,600 |
20.09.24 11:48:45 | - | 9,598 |
20.09.24 11:48:42 | - | 9,600 |
20.09.24 11:48:42 | - | 9,598 |
20.09.24 11:48:38 | - | 9,600 |
20.09.24 11:48:37 | - | 9,598 |
20.09.24 11:48:36 | - | 9,600 |
20.09.24 11:48:25 | - | 9,602 |
20.09.24 11:48:21 | - | 9,600 |
20.09.24 11:48:21 | - | 9,606 |
20.09.24 11:48:20 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:18 | - | 9,604 |
20.09.24 11:48:16 | - | 9,606 |
20.09.24 11:48:15 | - | 9,608 |
20.09.24 11:48:15 | - | 9,608 |
20.09.24 11:48:10 | - | 9,608 |
20.09.24 11:48:07 | - | 9,608 |
20.09.24 11:48:04 | - | 9,608 |
20.09.24 11:48:02 | - | 9,610 |
20.09.24 11:47:59 | - | 9,610 |
20.09.24 11:47:58 | - | 9,612 |
20.09.24 11:47:56 | - | 9,610 |
20.09.24 11:47:55 | - | 9,612 |
20.09.24 11:47:52 | - | 9,610 |
20.09.24 11:47:52 | - | 9,612 |
20.09.24 11:47:25 | - | 9,610 |