PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:35:59 | - | 13,790 |
23.12.24 14:35:58 | - | 13,800 |
23.12.24 14:35:36 | - | 13,790 |
23.12.24 14:35:30 | - | 13,790 |
23.12.24 14:35:22 | - | 13,795 |
23.12.24 14:34:58 | - | 13,790 |
23.12.24 14:34:53 | - | 13,790 |
23.12.24 14:34:52 | - | 13,800 |
23.12.24 14:34:45 | - | 13,790 |
23.12.24 14:34:37 | - | 13,790 |
23.12.24 14:34:30 | - | 13,790 |
23.12.24 14:34:23 | - | 13,790 |
23.12.24 14:34:04 | - | 13,790 |
23.12.24 14:33:36 | - | 13,795 |
23.12.24 14:33:29 | - | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:40 | - | 13,790 |
23.12.24 14:32:35 | - | 13,790 |
23.12.24 14:32:01 | - | 13,795 |
23.12.24 14:32:00 | - | 13,805 |
23.12.24 14:31:59 | - | 13,795 |
23.12.24 14:31:40 | - | 13,790 |
23.12.24 14:31:05 | - | 13,795 |
23.12.24 14:30:53 | - | 13,790 |
23.12.24 14:30:52 | - | 13,795 |
23.12.24 14:30:36 | - | 13,790 |
23.12.24 14:30:31 | - | 13,790 |
23.12.24 14:30:31 | - | 13,795 |
23.12.24 14:30:12 | - | 13,785 |
23.12.24 14:29:54 | - | 13,790 |
23.12.24 14:29:48 | - | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:36 | - | 13,795 |
23.12.24 14:29:32 | - | 13,790 |
23.12.24 14:29:31 | - | 13,800 |
23.12.24 14:26:45 | - | 13,810 |
23.12.24 14:23:45 | - | 13,810 |
23.12.24 14:23:00 | - | 13,805 |
23.12.24 14:22:56 | - | 13,805 |
23.12.24 14:22:48 | - | 13,810 |
23.12.24 14:22:35 | - | 13,805 |
23.12.24 14:22:34 | - | 13,805 |
23.12.24 14:20:43 | - | 13,810 |
23.12.24 14:17:43 | - | 13,810 |
23.12.24 14:15:56 | - | 13,815 |
23.12.24 14:15:29 | - | 13,810 |
23.12.24 14:12:29 | - | 13,810 |