PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:59 | - | 13,825 |
23.12.24 15:58:50 | - | 13,825 |
23.12.24 15:58:17 | - | 13,825 |
23.12.24 15:57:49 | - | 13,830 |
23.12.24 15:57:12 | - | 13,825 |
23.12.24 15:56:47 | - | 13,830 |
23.12.24 15:55:36 | - | 13,825 |
23.12.24 15:55:36 | - | 13,830 |
23.12.24 15:55:12 | - | 13,825 |
23.12.24 15:55:07 | - | 13,825 |
23.12.24 15:54:17 | - | 13,825 |
23.12.24 15:54:14 | - | 13,830 |
23.12.24 15:53:03 | - | 13,825 |
23.12.24 15:52:51 | - | 13,830 |
23.12.24 15:52:49 | - | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:02 | - | 13,820 |
23.12.24 15:50:10 | - | 13,820 |
23.12.24 15:50:10 | - | 13,820 |
23.12.24 15:49:34 | - | 13,820 |
23.12.24 15:49:22 | - | 13,815 |
23.12.24 15:46:49 | - | 13,815 |
23.12.24 15:46:48 | - | 13,825 |
23.12.24 15:45:06 | - | 13,830 |
23.12.24 15:45:03 | - | 13,835 |
23.12.24 15:44:58 | - | 13,835 |
23.12.24 15:44:58 | - | 13,830 |
23.12.24 15:44:32 | - | 13,830 |
23.12.24 15:44:00 | - | 13,830 |
23.12.24 15:43:59 | - | 13,835 |
23.12.24 15:43:58 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:57 | - | 13,835 |
23.12.24 15:43:34 | - | 13,835 |
23.12.24 15:42:52 | - | 13,835 |
23.12.24 15:42:50 | - | 13,825 |
23.12.24 15:41:31 | - | 13,820 |
23.12.24 15:40:43 | - | 13,815 |
23.12.24 15:40:42 | - | 13,820 |
23.12.24 15:40:40 | - | 13,830 |
23.12.24 15:39:15 | - | 13,835 |
23.12.24 15:39:05 | - | 13,830 |
23.12.24 15:38:36 | - | 13,835 |
23.12.24 15:38:30 | - | 13,830 |
23.12.24 15:38:06 | - | 13,830 |
23.12.24 15:37:41 | - | 13,835 |
23.12.24 15:36:51 | - | 13,835 |