PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:39 | - | 13,815 |
23.12.24 15:12:24 | - | 13,820 |
23.12.24 15:09:23 | - | 13,820 |
23.12.24 15:08:12 | - | 13,815 |
23.12.24 15:07:30 | - | 13,815 |
23.12.24 15:04:30 | - | 13,815 |
23.12.24 15:03:47 | - | 13,810 |
23.12.24 15:03:29 | - | 13,810 |
23.12.24 15:03:23 | - | 13,810 |
23.12.24 15:02:49 | - | 13,815 |
23.12.24 15:02:30 | - | 13,810 |
23.12.24 15:02:16 | - | 13,815 |
23.12.24 15:02:10 | - | 13,815 |
23.12.24 15:02:04 | - | 13,805 |
23.12.24 15:01:48 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:32 | - | 13,810 |
23.12.24 15:01:27 | - | 13,805 |
23.12.24 15:01:14 | - | 13,810 |
23.12.24 15:01:09 | - | 13,810 |
23.12.24 15:00:59 | - | 13,805 |
23.12.24 15:00:43 | - | 13,810 |
23.12.24 14:59:28 | - | 13,815 |
23.12.24 14:59:22 | - | 13,810 |
23.12.24 14:59:14 | - | 13,810 |
23.12.24 14:59:01 | - | 13,815 |
23.12.24 14:58:48 | - | 13,810 |
23.12.24 14:57:48 | - | 13,815 |
23.12.24 14:57:40 | - | 13,810 |
23.12.24 14:57:36 | - | 13,815 |
23.12.24 14:56:31 | - | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:12 | - | 13,815 |
23.12.24 14:51:23 | - | 13,810 |
23.12.24 14:51:11 | - | 13,805 |
23.12.24 14:51:06 | - | 13,805 |
23.12.24 14:50:38 | - | 13,810 |
23.12.24 14:50:14 | - | 13,805 |
23.12.24 14:50:09 | - | 13,805 |
23.12.24 14:49:33 | - | 13,805 |
23.12.24 14:49:28 | - | 13,810 |
23.12.24 14:49:23 | - | 13,805 |
23.12.24 14:48:34 | - | 13,810 |
23.12.24 14:48:27 | - | 13,810 |
23.12.24 14:47:41 | - | 13,810 |
23.12.24 14:46:57 | - | 13,805 |
23.12.24 14:46:52 | - | 13,805 |