SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:54 | - | 106,20 |
17.09.24 14:34:52 | - | 106,10 |
17.09.24 14:33:45 | - | 106,20 |
17.09.24 14:30:47 | - | 106,20 |
17.09.24 14:30:38 | - | 106,10 |
17.09.24 14:30:33 | - | 106,20 |
17.09.24 14:30:18 | - | 106,10 |
17.09.24 14:28:30 | - | 106,20 |
17.09.24 14:25:29 | - | 106,20 |
17.09.24 14:22:29 | - | 106,20 |
17.09.24 14:19:29 | - | 106,20 |
17.09.24 14:16:29 | - | 106,20 |
17.09.24 14:13:29 | - | 106,20 |
17.09.24 14:10:28 | - | 106,20 |
17.09.24 14:07:28 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:28 | - | 106,20 |
17.09.24 14:01:28 | - | 106,20 |
17.09.24 13:58:28 | - | 106,20 |
17.09.24 13:55:27 | - | 106,20 |
17.09.24 13:52:27 | - | 106,20 |
17.09.24 13:49:27 | - | 106,20 |
17.09.24 13:46:27 | - | 106,20 |
17.09.24 13:46:07 | - | 106,10 |
17.09.24 13:45:37 | - | 106,20 |
17.09.24 13:45:24 | - | 106,10 |
17.09.24 13:42:24 | - | 106,10 |
17.09.24 13:39:24 | - | 106,10 |
17.09.24 13:36:23 | - | 106,10 |
17.09.24 13:36:21 | - | 106,05 |
17.09.24 13:36:20 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:11 | - | 106,05 |
17.09.24 13:36:09 | - | 106,10 |
17.09.24 13:36:07 | - | 106,05 |
17.09.24 13:36:06 | - | 106,10 |
17.09.24 13:36:01 | - | 106,05 |
17.09.24 13:33:01 | - | 106,05 |
17.09.24 13:32:12 | - | 106,10 |
17.09.24 13:29:53 | - | 106,05 |
17.09.24 13:26:53 | - | 106,05 |
17.09.24 13:26:41 | - | 106,10 |
17.09.24 13:26:28 | - | 106,05 |
17.09.24 13:24:24 | - | 106,10 |
17.09.24 13:21:24 | - | 106,10 |
17.09.24 13:18:24 | - | 106,10 |
17.09.24 13:15:24 | - | 106,10 |