SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:56 | - | 108,20 |
17.09.24 15:14:18 | - | 108,30 |
17.09.24 15:11:18 | - | 108,30 |
17.09.24 15:11:02 | - | 108,35 |
17.09.24 15:10:03 | - | 108,40 |
17.09.24 15:09:12 | - | 108,35 |
17.09.24 15:07:34 | - | 108,25 |
17.09.24 15:07:13 | - | 108,20 |
17.09.24 15:07:03 | - | 108,25 |
17.09.24 15:05:42 | - | 108,30 |
17.09.24 15:04:37 | - | 108,40 |
17.09.24 15:04:18 | - | 108,50 |
17.09.24 15:03:48 | - | 108,55 |
17.09.24 15:03:37 | - | 108,60 |
17.09.24 15:01:08 | - | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:46 | - | 108,60 |
17.09.24 14:56:50 | - | 108,50 |
17.09.24 14:56:07 | - | 106,30 |
17.09.24 14:53:07 | - | 106,30 |
17.09.24 14:51:57 | - | 106,20 |
17.09.24 14:48:56 | - | 106,20 |
17.09.24 14:45:56 | - | 106,20 |
17.09.24 14:45:53 | - | 106,30 |
17.09.24 14:45:49 | - | 106,20 |
17.09.24 14:45:47 | - | 106,30 |
17.09.24 14:45:43 | - | 106,20 |
17.09.24 14:45:37 | - | 106,30 |
17.09.24 14:45:35 | - | 106,20 |
17.09.24 14:45:27 | - | 106,30 |
17.09.24 14:45:26 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:24 | - | 106,30 |
17.09.24 14:45:15 | - | 106,20 |
17.09.24 14:45:14 | - | 106,30 |
17.09.24 14:43:03 | - | 106,20 |
17.09.24 14:42:58 | - | 106,30 |
17.09.24 14:42:53 | - | 106,20 |
17.09.24 14:42:51 | - | 106,30 |
17.09.24 14:42:47 | - | 106,20 |
17.09.24 14:42:46 | - | 106,30 |
17.09.24 14:42:45 | - | 106,20 |
17.09.24 14:42:43 | - | 106,30 |
17.09.24 14:42:19 | - | 106,20 |
17.09.24 14:42:04 | - | 106,30 |
17.09.24 14:40:54 | - | 106,20 |
17.09.24 14:37:54 | - | 106,20 |