SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:31 | - | 108,05 |
17.09.24 16:52:30 | - | 107,85 |
17.09.24 16:52:28 | - | 108,05 |
17.09.24 16:52:27 | - | 107,85 |
17.09.24 16:52:27 | - | 108,05 |
17.09.24 16:52:26 | - | 107,85 |
17.09.24 16:52:24 | - | 108,05 |
17.09.24 16:52:23 | - | 107,85 |
17.09.24 16:52:21 | - | 108,05 |
17.09.24 16:52:21 | - | 107,85 |
17.09.24 16:52:21 | - | 108,05 |
17.09.24 16:52:19 | - | 107,85 |
17.09.24 16:52:15 | - | 108,05 |
17.09.24 16:52:14 | - | 107,85 |
17.09.24 16:52:14 | - | 108,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:08 | - | 107,85 |
17.09.24 16:52:07 | - | 108,05 |
17.09.24 16:52:07 | - | 107,85 |
17.09.24 16:52:06 | - | 108,05 |
17.09.24 16:52:06 | - | 107,85 |
17.09.24 16:52:05 | - | 108,05 |
17.09.24 16:52:01 | - | 107,85 |
17.09.24 16:52:00 | - | 108,05 |
17.09.24 16:52:00 | - | 107,85 |
17.09.24 16:51:55 | - | 108,05 |
17.09.24 16:51:48 | - | 107,85 |
17.09.24 16:51:43 | - | 108,05 |
17.09.24 16:51:41 | - | 107,85 |
17.09.24 16:50:52 | - | 107,85 |
17.09.24 16:50:28 | - | 107,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:05 | - | 108,05 |
17.09.24 16:50:04 | - | 108,15 |
17.09.24 16:49:56 | - | 108,15 |
17.09.24 16:48:51 | - | 108,30 |
17.09.24 16:48:35 | - | 108,20 |
17.09.24 16:48:23 | - | 108,15 |
17.09.24 16:48:04 | - | 108,20 |
17.09.24 16:48:01 | - | 108,15 |
17.09.24 16:47:44 | - | 108,20 |
17.09.24 16:47:40 | - | 108,25 |
17.09.24 16:47:04 | - | 108,35 |
17.09.24 16:46:45 | - | 108,45 |
17.09.24 16:46:41 | - | 108,35 |
17.09.24 16:45:59 | - | 108,45 |
17.09.24 16:45:34 | - | 108,50 |