SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:59 | - | 108,45 |
17.09.24 16:44:27 | - | 108,35 |
17.09.24 16:43:58 | - | 108,25 |
17.09.24 16:43:48 | - | 108,35 |
17.09.24 16:42:12 | - | 108,40 |
17.09.24 16:42:10 | - | 108,45 |
17.09.24 16:39:09 | - | 108,45 |
17.09.24 16:38:33 | - | 108,40 |
17.09.24 16:38:19 | - | 108,30 |
17.09.24 16:38:15 | - | 108,35 |
17.09.24 16:37:55 | - | 108,50 |
17.09.24 16:37:49 | - | 108,40 |
17.09.24 16:37:43 | - | 108,35 |
17.09.24 16:37:39 | - | 108,25 |
17.09.24 16:37:22 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:53 | - | 108,50 |
17.09.24 16:35:52 | - | 108,50 |
17.09.24 16:35:50 | - | 108,60 |
17.09.24 16:35:27 | - | 108,70 |
17.09.24 16:32:27 | - | 108,70 |
17.09.24 16:29:26 | - | 108,70 |
17.09.24 16:29:22 | - | 108,60 |
17.09.24 16:29:20 | - | 108,70 |
17.09.24 16:28:12 | - | 108,80 |
17.09.24 16:28:10 | - | 108,75 |
17.09.24 16:26:52 | - | 108,65 |
17.09.24 16:25:37 | - | 108,80 |
17.09.24 16:25:01 | - | 108,75 |
17.09.24 16:22:26 | - | 108,75 |
17.09.24 16:22:20 | - | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:25 | - | 108,60 |
17.09.24 16:18:24 | - | 108,60 |
17.09.24 16:18:06 | - | 108,70 |
17.09.24 16:17:03 | - | 108,75 |
17.09.24 16:16:53 | - | 108,65 |
17.09.24 16:16:47 | - | 108,55 |
17.09.24 16:16:41 | - | 108,65 |
17.09.24 16:15:26 | - | 108,75 |
17.09.24 16:14:35 | - | 108,65 |
17.09.24 16:14:32 | - | 108,55 |
17.09.24 16:13:50 | - | 108,45 |
17.09.24 16:13:34 | - | 108,35 |
17.09.24 16:11:52 | - | 108,30 |
17.09.24 16:11:19 | - | 108,20 |
17.09.24 16:10:30 | - | 108,10 |