SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:30 | - | 108,10 |
17.09.24 16:07:03 | - | 108,00 |
17.09.24 16:04:12 | - | 108,10 |
17.09.24 16:03:51 | - | 108,00 |
17.09.24 16:00:51 | - | 108,00 |
17.09.24 15:59:52 | - | 108,10 |
17.09.24 15:58:26 | - | 108,05 |
17.09.24 15:58:20 | - | 107,95 |
17.09.24 15:57:04 | - | 107,85 |
17.09.24 15:54:04 | - | 107,85 |
17.09.24 15:51:57 | - | 107,90 |
17.09.24 15:51:31 | - | 107,85 |
17.09.24 15:48:31 | - | 107,85 |
17.09.24 15:47:44 | - | 107,90 |
17.09.24 15:47:22 | - | 107,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:28 | - | 107,95 |
17.09.24 15:46:06 | - | 107,95 |
17.09.24 15:46:00 | - | 108,05 |
17.09.24 15:43:00 | - | 108,05 |
17.09.24 15:42:56 | - | 108,15 |
17.09.24 15:40:23 | - | 108,15 |
17.09.24 15:37:23 | - | 108,15 |
17.09.24 15:36:27 | - | 108,25 |
17.09.24 15:36:01 | - | 108,15 |
17.09.24 15:34:35 | - | 108,25 |
17.09.24 15:34:27 | - | 108,30 |
17.09.24 15:33:41 | - | 108,30 |
17.09.24 15:32:53 | - | 108,35 |
17.09.24 15:31:52 | - | 108,25 |
17.09.24 15:31:23 | - | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:48 | - | 108,25 |
17.09.24 15:30:38 | - | 108,35 |
17.09.24 15:29:27 | - | 108,45 |
17.09.24 15:29:19 | - | 108,35 |
17.09.24 15:29:09 | - | 108,35 |
17.09.24 15:27:25 | - | 108,35 |
17.09.24 15:26:06 | - | 108,30 |
17.09.24 15:25:58 | - | 108,35 |
17.09.24 15:25:54 | - | 108,30 |
17.09.24 15:25:52 | - | 108,35 |
17.09.24 15:24:58 | - | 108,30 |
17.09.24 15:21:57 | - | 108,30 |
17.09.24 15:20:51 | - | 108,20 |
17.09.24 15:20:23 | - | 108,30 |
17.09.24 15:17:23 | - | 108,35 |