SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:40 | - | 106,20 |
17.09.24 13:09:07 | - | 106,10 |
17.09.24 13:09:06 | - | 106,20 |
17.09.24 13:09:02 | - | 106,10 |
17.09.24 13:09:01 | - | 106,20 |
17.09.24 13:09:00 | - | 106,10 |
17.09.24 13:08:59 | - | 106,20 |
17.09.24 13:08:55 | - | 106,10 |
17.09.24 13:08:55 | - | 106,20 |
17.09.24 13:08:49 | - | 106,10 |
17.09.24 13:08:47 | - | 106,20 |
17.09.24 13:08:45 | - | 106,10 |
17.09.24 13:08:45 | - | 106,20 |
17.09.24 13:08:37 | - | 106,10 |
17.09.24 13:06:29 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:29 | - | 106,20 |
17.09.24 13:00:28 | - | 106,20 |
17.09.24 12:57:28 | - | 106,20 |
17.09.24 12:54:28 | - | 106,20 |
17.09.24 12:51:27 | - | 106,20 |
17.09.24 12:51:24 | - | 106,30 |
17.09.24 12:51:08 | - | 106,20 |
17.09.24 12:50:55 | - | 106,30 |
17.09.24 12:50:27 | - | 106,20 |
17.09.24 12:50:08 | - | 106,30 |
17.09.24 12:49:56 | - | 106,20 |
17.09.24 12:48:53 | - | 106,30 |
17.09.24 12:48:52 | - | 106,20 |
17.09.24 12:48:51 | - | 106,30 |
17.09.24 12:48:50 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:58 | - | 106,30 |
17.09.24 12:47:51 | - | 106,20 |
17.09.24 12:47:49 | - | 106,30 |
17.09.24 12:47:45 | - | 106,20 |
17.09.24 12:45:34 | - | 106,30 |
17.09.24 12:42:34 | - | 106,30 |
17.09.24 12:39:34 | - | 106,30 |
17.09.24 12:36:34 | - | 106,30 |
17.09.24 12:33:34 | - | 106,30 |
17.09.24 12:30:33 | - | 106,30 |
17.09.24 12:27:33 | - | 106,30 |
17.09.24 12:26:29 | - | 106,20 |
17.09.24 12:23:28 | - | 106,20 |
17.09.24 12:20:28 | - | 106,20 |
17.09.24 12:20:07 | - | 106,30 |