SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:24 | - | 106,10 |
17.09.24 11:47:23 | - | 106,20 |
17.09.24 11:45:40 | - | 106,10 |
17.09.24 11:42:40 | - | 106,10 |
17.09.24 11:39:39 | - | 106,10 |
17.09.24 11:36:38 | - | 106,10 |
17.09.24 11:36:33 | - | 106,05 |
17.09.24 11:36:33 | - | 106,10 |
17.09.24 11:36:19 | - | 106,05 |
17.09.24 11:36:06 | - | 106,10 |
17.09.24 11:34:14 | - | 106,05 |
17.09.24 11:33:59 | - | 106,10 |
17.09.24 11:33:13 | - | 106,05 |
17.09.24 11:33:04 | - | 106,10 |
17.09.24 11:33:02 | - | 106,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:01 | - | 106,10 |
17.09.24 11:30:02 | - | 106,10 |
17.09.24 11:28:25 | - | 106,05 |
17.09.24 11:25:24 | - | 106,05 |
17.09.24 11:22:24 | - | 106,05 |
17.09.24 11:19:24 | - | 106,05 |
17.09.24 11:16:24 | - | 106,05 |
17.09.24 11:13:23 | - | 106,05 |
17.09.24 11:13:01 | - | 106,10 |
17.09.24 11:12:55 | - | 106,05 |
17.09.24 11:12:27 | - | 106,10 |
17.09.24 11:09:35 | - | 106,05 |
17.09.24 11:06:35 | - | 106,05 |
17.09.24 11:05:22 | - | 105,95 |
17.09.24 11:02:22 | - | 105,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:58 | - | 106,05 |
17.09.24 11:00:49 | - | 105,95 |
17.09.24 11:00:13 | - | 106,05 |
17.09.24 11:00:04 | - | 105,95 |
17.09.24 10:57:04 | - | 105,95 |
17.09.24 10:54:04 | - | 105,95 |
17.09.24 10:51:04 | - | 105,95 |
17.09.24 10:48:03 | - | 105,95 |
17.09.24 10:45:03 | - | 105,95 |
17.09.24 10:45:01 | - | 106,05 |
17.09.24 10:44:48 | - | 105,95 |
17.09.24 10:44:05 | - | 106,05 |
17.09.24 10:44:04 | - | 105,95 |
17.09.24 10:43:48 | - | 106,05 |
17.09.24 10:43:44 | - | 105,95 |